Pris Dag År
Yamana Gold USA 5.04 -0.03 -0.59% 40.39%
B2Gold 6.89 -0.20 -2.82% 43.84%
CoEUR Mining 6.84 -0.21 -2.98% 3.64%
Century Aluminum 10.64 0.35 3.40% 51.57%
Centerra Gold 11.80 -0.32 -2.64% 5.08%
Compass Minerals International 64.89 2.53 4.06% 17.49%
Dundee Precious Metals Inc 7.80 -0.01 -0.13% 69.20%
Endeavour Mining Corp 29.07 -0.42 -1.42% 17.08%
Eldorado Gold USA 11.96 -0.25 -2.05% 55.53%
Equinox Gold Corp 12.55 -0.31 -2.41% 63.20%
Franco-Nevada 163.57 -2.50 -1.51% 26.08%
First Majestic Silver 13.03 0.35 2.76% -9.33%
Fortuna Silver Mines 7.89 -0.16 -1.99% 88.31%
Globe Specialty Metals 1.14 -0.25 -17.99% 81.85%
HudBay Minerals 8.27 0.33 4.16% 88.38%
Hecla Mining 4.70 -0.18 -3.69% 95.83%
Harmony Gold Mining 4.16 -0.16 -3.70% 33.33%
Iamgold 4.25 -0.03 -0.70% -9.96%
Kaiser Aluminum 80.50 1.38 1.74% -26.30%
MAG Silver Corp 18.89 -0.64 -3.28% 38.49%
Materion 61.96 1.15 1.89% 5.32%
Schnitzer Steel Industries 27.22 1.38 5.34% 25.79%
Wheaton Precious marketsls Corp 49.91 -1.94 -3.74% -5.63%
SSR Mining 17.22 -0.64 -3.58% -1.54%
Silvercorp Metals Inc 7.60 -1.09 -12.54% 15.85%
SunCoke Energy 4.83 0.09 1.90% -5.29%
TimkenSteel 5.03 0.25 5.23% -14.73%
Torex Gold Resources 17.01 -0.60 -3.41% -12.59%
Olympic Steel 15.80 0.88 5.90% -4.70%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%