Pris Dag År
Barrick Gold 29.59 -0.79 -2.60% 32.10%
Agnico Eagle Mines 81.79 -2.86 -3.38% 5.99%
Alamos Gold 10.12 -0.64 -5.95% 37.87%
Alacer Gold 9.47 0 0% 44.36%
B2Gold 6.89 -0.20 -2.82% 43.84%
CoEUR Mining 6.84 -0.21 -2.98% 3.64%
Centerra Gold 11.80 -0.32 -2.64% 5.08%
China Gold Intl Res 1.90 -0.04 -1.81% 86.27%
Capstone Mining 1.85 0.03 1.65% 230.36%
Dundee Precious Metals Inc 7.80 -0.01 -0.13% 69.20%
DRDGold 9.77 -0.30 -2.98% 139.46%
Endeavour Mining Corp 29.07 -0.42 -1.42% 17.08%
Eldorado Gold 15.57 -0.43 -2.69% 52.35%
Equinox Gold Corp 12.55 -0.31 -2.41% 63.20%
Ero Copper Corp 22.47 0.93 4.32% 8.13%
Franco-Nevada 163.57 -2.50 -1.51% 26.08%
First Majestic Silver 13.03 0.35 2.76% -9.33%
Fortuna Silver Mines 7.89 -0.16 -1.99% 88.31%
HudBay Minerals 8.27 0.33 4.16% 88.38%
Iamgold 4.25 -0.03 -0.70% -9.96%
Kinross 9.09 -0.28 -2.99% 59.47%
Kirkland Lake Gold Ltd 50.66 -0.94 -1.82% -2.52%
Lundin Gold Inc 10.55 0.01 0.09% 40.67%
Lundin Mining 9.61 0.36 3.89% 31.11%
MAG Silver Corp 18.89 -0.64 -3.28% 38.49%
Major Drilling 6.07 -0.07 -1.14% 10.77%
New Gold 2.27 0 0% 108.26%
OceanaGold 1.68 0.01 0.60% -32.80%
Osisko Gold Royalties 13.62 -0.24 -1.73% 18.13%
Pretium Resources 14.16 -0.30 -2.07% 8.59%
Royal Gold Usa) 107.50 -2.10 -1.92% -8.28%
Sherritt International 0.34 0.02 6.35% 76.32%
Sandstorm Gold Ltd 9.30 -0.04 -0.43% 5.44%
Silver Standard Resources 85.74 2.64 3.18% -40.01%
SSR Mining Inc 22.35 -0.97 -4.16% 10.26%
Silvercorp Metals Inc 7.60 -1.09 -12.54% 15.85%
Teranga Gold Corp 13.34 -0.12 -0.89% 146.13%
Torex Gold Resources 17.01 -0.60 -3.41% -12.59%
Wesdome Gold Mines Ltd 10.03 -0.05 -0.50% 21.43%
Yamana Gold 6.55 -0.08 -1.21% 37.03%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%