TFII

108.54

Daglig Förändring:

1.58%

Årlig:

198.43%

Pris Dag År
Atlas Air Worldwide 71.05 0.58 0.82% 90.43%
Air Canada 24.84 0.49 2.01% 63.21%
ArcBest Corp 84.73 3.34 4.10% 342.45%
Aecon 18.09 0.10 0.56% 31.28%
CAE 36.56 0.45 1.25% 87.78%
Chorus Aviation Inc 4.35 0 0% 69.26%
C.H. Robinson Worldwide 98.53 1.38 1.42% 36.51%
Cargojet Inc 178.69 5.60 3.24% 36.37%
Canadian National Railway 135.45 0.97 0.72% 22.91%
Canadian Pacific Railway USA 391.87 -3.19 -0.81% 72.21%
CSX 100.99 1.36 1.36% 60.38%
BRP 101.00 1.22 1.22% 175.96%
Echo Global Logistics 35.45 1.73 5.11% 132.31%
Exchange Income Corp 38.65 0.26 0.68% 87.62%
Expeditors International Of Washington 118.09 2.61 2.26% 61.81%
FedEx 302.80 6.79 2.29% 177.52%
Heartland Express 18.58 0.35 1.92% -0.96%
HUB 71.83 1.45 2.06% 79.49%
J. B. Hunt 176.08 3.06 1.77% 78.42%
Kirby 66.94 0.99 1.50% 38.25%
Knight Transportation 49.12 1.23 2.57% 30.43%
Kansas City Southern 308.43 2.63 0.86% 129.98%
Linamar 75.21 0.79 1.06% 136.21%
Landstar System 174.93 3.69 2.15% 69.44%
Magna International USA 92.50 -0.96 -1.03% 155.81%
Martinrea International 13.29 0.19 1.45% 71.48%
Mullen 12.84 0.04 0.31% 140.45%
New Flyer Industries Inc 24.86 0.05 0.20% 80.67%
Norfolk Southern 285.95 4.25 1.51% 71.65%
Old Dominion Freight Line 263.82 7.44 2.90% 78.08%
Ryder System 84.82 3.34 4.10% 176.02%
Saia 236.77 8.50 3.72% 150.05%
STELLA JONES INC. 49.97 -0.03 -0.06% 55.82%
Stantec USA 44.05 -0.45 -1.01% 52.95%
Union Pacific 225.84 3.84 1.73% 48.15%
United Parcel Service 216.49 5.79 2.75% 136.11%
USA Truck 17.13 0.32 1.90% 320.88%
Waste Connections 120.59 1.63 1.37% 32.46%
Werner 48.37 1.30 2.76% 17.83%
XPO Logistics 144.32 4.70 3.37% 124.13%
Yellow Corporation 6.43 0.24 3.80% 319.93%

Pris Dag År
CATSX 19129 21.57 0.11% 31.84%