TFII

88.89

Daglig Förändring:

-2.99%

Årlig:

106.58%

Pris Dag År
Atlas Air Worldwide 55.13 -0.94 -1.68% 116.37%
Air Canada 25.10 -0.01 -0.04% -29.20%
ArcBest Corp 58.99 -0.90 -1.50% 205.02%
Aecon 18.40 1.04 5.99% 13.72%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
CAE 33.68 -0.32 -0.94% -9.27%
Chorus Aviation Inc 4.20 0 0% -37.13%
C.H. Robinson Worldwide 90.85 0.85 0.94% 30.03%
Cargojet Inc 191.07 7.99 4.36% 78.57%
CNR 138.91 -0.73 -0.52% 19.50%
Canadian Pacific Railway USA 356.14 -5.54 -1.53% 41.43%
CSX 91.55 -0.64 -0.69% 26.68%
BRP 91.95 3.86 4.38% 61.46%
Echo Global Logistics 27.86 0.52 1.90% 47.49%
Exchange Income Corp 40.32 0.01 0.02% -4.02%
Expeditors International Of Washington 91.84 -0.13 -0.14% 32.85%
FedEx 254.50 0.28 0.11% 83.41%
Heartland Express 18.20 -0.37 -1.99% 0.22%
HUB 57.58 0.56 0.98% 24.28%
J. B. Hunt 146.87 0.39 0.27% 51.74%
Kirby 62.56 -1.01 -1.59% -4.56%
Knight Transportation 43.20 0.11 0.26% 30.63%
Kansas City Southern 212.34 -1.17 -0.55% 39.39%
Linamar 71.11 1.81 2.61% 88.62%
Landstar System 160.14 -1.60 -0.99% 54.78%
Magna International USA 81.57 2.18 2.65% 79.20%
Martinrea International 14.88 0.48 3.33% 27.62%
Mullen 10.02 0.08 0.80% 25.88%
New Flyer Industries Inc 29.40 1.55 5.57% -4.48%
Norfolk Southern 252.06 -2.04 -0.80% 36.78%
Old Dominion Freight Line 214.77 -0.76 -0.35% 8.36%
Ryder System 67.77 -0.49 -0.72% 83.66%
Saia 200.53 -2.57 -1.27% 117.35%
STELLA JONES INC. 46.01 0.21 0.46% 33.71%
Stantec USA 39.36 0.62 1.60% 29.69%
Union Pacific 205.96 -2.71 -1.30% 29.03%
United Parcel Service 157.83 0.32 0.20% 74.90%
USA Truck 13.90 0 0% 161.77%
Waste Connections 97.20 -1.30 -1.31% 1.78%
Werner 42.92 -0.34 -0.79% 25.39%
XPO Logistics 116.60 3.20 2.82% 53.40%
Yellow Corporation 5.97 -0.23 -3.71% 220.97%

Pris Dag År
TSX 18060 -163.28 -0.90% 8.05%