Pris Dag År
American Tower 235.83 4.63 2.00% 11.66%
BCE 56.09 -0.21 -0.37% -11.72%
BT Group PLC 122.25 -0.80 -0.65% -33.78%
Cincinnati Bell 14.88 -0.01 -0.07% 131.06%
Cogeco Cable 95.49 1.48 1.57% -16.80%
Crown Castle International 170.80 3.23 1.93% 30.43%
COGECO 80.00 0.45 0.57% -22.26%
Cineplex 10.32 -0.08 -0.77% -58.82%
Chunghwa Telecom 27.91 0.19 0.50% -24.83%
Corus Entertainment Inc 4.32 0.03 0.70% -22.16%
Comcast 51.02 0.78 1.55% 16.88%
Dish Network 36.14 0.27 0.75% 8.27%
Deutsche Telekom 15.13 -0.01 -0.03% 1.39%
KT 10.85 0.10 0.88% -2.25%
Orange 10.58 -0.05 -0.47% -26.41%
Quebecor Inc 32.80 0.46 1.42% 0.31%
Quebecor 32.98 0.64 1.98% 0.61%
Rogers Communications Inc 60.01 -1.25 -2.04% -5.06%
Rogers Communications 59.75 -1.51 -2.46% -5.59%
SBA Communications 288.78 1.60 0.56% 22.90%
Swisscom 480.70 0.70 0.15% -5.82%
Shaw Communications Inc 22.79 0.21 0.93% -15.15%
Telus 24.97 -0.08 -0.32% -49.94%
Transcontinental Inc 19.97 0.69 3.58% 36.78%
Telefonica 3.65 -0.03 -0.76% -45.63%
Telecom Argentina 8.40 -0.03 -0.36% -15.66%
T-Mobile Us 133.73 0.79 0.59% 71.34%
Spin Master Corp 30.78 0.73 2.43% -21.04%
Thomson Reuters USA 79.28 0.29 0.37% 13.13%
Telefonica Brasil 8.85 0.10 1.14% -33.18%
Verizon 60.58 0.17 0.28% 0.73%

Pris Dag År
TSX 17296 106.68 0.62% 2.40%