Canada TSX 60 Index - Lagerpris

Aktuell
1,382.66
Daglig förändring
-43.50 -3.05%
Månadsvis
-5.25%
Årligen
4.44%
Q2 Prognos
1,370.08


Pris Dag År MCap Datum
153.52 -6.87 -4.28% 11.85% 155.28B 2025-04-10
118.33 -10.76 -8.34% 20.88% 108.36B 2025-04-10
79.27 -1.92 -2.36% 0.27% 99.64B 2025-04-10
58.46 -0.46 -0.78% 23.67% 89.9B 2025-04-10
65.49 -5.69 -7.99% 20.51% 77.48B 2025-04-10
233.81 -6.08 -2.53% 10.63% 75.16B 2025-04-10
4,365.00 -299.75 -6.43% 18.22% 66.35B 2025-04-10
99.55 -3.70 -3.58% -16.04% 65.98B 2025-04-10
124.53 -4.97 -3.84% -3.96% 65.04B 2025-04-10
133.87 -4.88 -3.52% -24.42% 59.69B 2025-04-10
63.69 -1.92 -2.93% -4.91% 56.39B 2025-04-10
155.98 6.69 4.48% 84.88% 55.61B 2025-04-10
36.66 -2.60 -6.62% -33.92% 54.79B 2025-04-10
78.93 -1.76 -2.18% 18.64% 52.78B 2025-04-10
38.16 -2.94 -7.15% 17.60% 49.03B 2025-04-10
268.30 -3.93 -1.44% 17.05% 48.84B 2025-04-10
63.49 -1.65 -2.53% 26.30% 47.17B 2025-04-10
68.75 -0.60 -0.87% -9.24% 45.93B 2025-04-10
198.38 1.78 0.91% 33.77% 43.52B 2025-04-10
45.01 -3.31 -6.85% -14.22% 41.51B 2025-04-10
109.07 3.70 3.51% 51.47% 34.95B 2025-04-10
277.28 -2.08 -0.74% 26.59% 34.59B 2025-04-10
51.54 -0.86 -1.64% 27.29% 34.15B 2025-04-10
26.87 0.34 1.28% 8.92% 33.46B 2025-04-10
84.34 -6.54 -7.20% -13.44% 32.77B 2025-04-10
1,935.83 -42.45 -2.15% 29.76% 32.11B 2025-04-10
75.97 -2.53 -3.22% 7.45% 31.61B 2025-04-10
155.37 3.42 2.25% 37.56% 30.62B 2025-04-10
220.12 8.10 3.82% 32.63% 29.97B 2025-04-10
110.18 -3.80 -3.33% -1.77% 26.61B 2025-04-10
67.56 -0.76 -1.11% -9.57% 23.43B 2025-04-10
236.56 -2.08 -0.87% 33.75% 22.43B 2025-04-10
63.23 0.55 0.88% 21.78% 22.23B 2025-04-10
20.17 0.31 1.54% -8.88% 20.98B 2025-04-10
231.35 -7.04 -2.95% 9.07% 20.64B 2025-04-10
48.86 0.32 0.66% 34.05% 20.51B 2025-04-10
137.12 -6.57 -4.57% -5.05% 20.21B 2025-04-10
15.49 -1.43 -8.45% -46.35% 19.93B 2025-04-10
47.45 0.17 0.36% 24.74% 19.88B 2025-04-10
49.19 -1.69 -3.32% 2.46% 19.29B 2025-04-10
85.80 -1.40 -1.61% -13.13% 19.01B 2025-04-10
29.28 -0.32 -1.06% -34.71% 18.82B 2025-04-10
132.72 -2.79 -2.06% 32.38% 17.15B 2025-04-10
54.24 -2.29 -4.05% -21.43% 16.92B 2025-04-10
19.12 0.75 4.08% 115.80% 16.64B 2025-04-10
44.39 -2.79 -5.91% -33.20% 16.32B 2025-04-10
96.67 -0.08 -0.08% 36.75% 15.59B 2025-04-10
57.34 -1.66 -2.81% -13.88% 14.46B 2025-04-10
38.40 -2.91 -7.04% 2.81% 12.91B 2025-04-10
58.68 1.01 1.75% 23.80% 12.18B 2025-04-10
39.32 1.84 4.91% 87.06% 11.39B 2025-04-10
24.37 -0.95 -3.75% -5.32% 10.12B 2025-04-10
10.92 -1.23 -10.12% -40.13% 10.08B 2025-04-10
32.91 -1.34 -3.90% -38.58% 9.9B 2025-04-10
15.63 -1.32 -7.79% -1.94% 9.69B 2025-04-10
116.46 -4.07 -3.38% 5.80% 9.49B 2025-04-10
44.86 -2.62 -5.52% -36.06% 9.15B 2025-04-10
107.34 -8.56 -7.39% 70.52% 9.11B 2025-04-10
34.74 0.28 0.80% 29.61% 9.1B 2025-04-10
140.47 -4.55 -3.14% 14.06% 8.58B 2025-04-10
120.31 -5.97 -4.73% 45.46% 8.57B 2025-04-10
65.34 -2.63 -3.87% 19.71% 8.38B 2025-04-10
44.31 -6.44 -12.69% -40.96% 8.31B 2025-04-10
28.09 -1.06 -3.64% 29.15% 8.14B 2025-04-10
37.86 0.33 0.88% 29.57% 7.92B 2025-04-10
45.93 -0.18 -0.39% 43.98% 7.77B 2025-04-10
65.68 -2.67 -3.91% -5.02% 7.74B 2025-04-10
229.57 -7.83 -3.30% 8.29% 7.37B 2025-04-10
24.34 -0.66 -2.64% -7.84% 7.31B 2025-04-10
31.16 -1.57 -4.80% 15.88% 7.13B 2025-04-10
40.46 -2.04 -4.80% 17.86% 6.99B 2025-04-10
113.44 -3.00 -2.58% -47.56% 6.81B 2025-04-10
56.21 -1.82 -3.14% 13.37% 6.67B 2025-04-10
34.53 -1.16 -3.25% -29.72% 6.58B 2025-04-10
111.22 -4.66 -4.02% -15.33% 6.55B 2025-04-10
38.79 -1.34 -3.34% 10.92% 6.35B 2025-04-10
103.79 -2.94 -2.75% -7.13% 6.04B 2025-04-10
34.92 1.00 2.95% 15.10% 5.99B 2025-04-10
30.01 -0.74 -2.41% 0.74% 5.99B 2025-04-10
155.69 -7.17 -4.40% 0.04% 5.61B 2025-04-10
9.51 -0.89 -8.56% -38.84% 5.35B 2025-04-10
144.57 -0.09 -0.06% 11.57% 5.32B 2025-04-10
35.04 -0.28 -0.78% 14.12% 5.09B 2025-04-10
79.05 -6.46 -7.55% 32.06% 5.03B 2025-04-10
87.16 -7.84 -8.25% -10.93% 4.95B 2025-04-10
22.65 -1.61 -6.64% -19.14% 3.86B 2025-04-10
30.69 -2.16 -6.58% -24.91% 3.86B 2025-04-10
34.99 -0.03 -0.09% 16.40% 3.84B 2025-04-10
19.50 -1.70 -8.02% -39.06% 3.74B 2025-04-10
6.83 -0.12 -1.73% -18.30% 3.69B 2025-04-10
37.06 -1.54 -3.99% -14.01% 3.66B 2025-04-10
7.71 -0.57 -6.88% -36.54% 3.4B 2025-04-10
13.28 -0.86 -6.08% -30.25% 3.37B 2025-04-10
18.30 -0.50 -2.66% -18.23% 3.3B 2025-04-10
7.44 -0.62 -7.64% -28.99% 3.18B 2025-04-10
203.30 1.38 0.68% -27.08% 3.07B 2025-04-10
50.40 -2.23 -4.24% -49.05% 2.64B 2025-04-10
6.16 -0.35 -5.31% -45.53% 2.4B 2025-04-10
32.98 -1.73 -4.98% -22.75% 2.29B 2025-04-10
6.11 -0.96 -13.58% -50.24% 1.63B 2025-04-10
Pris Dag År Datum
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10
Canada TSX 60 Index 1383 -43.50 -3.05% 4.44% 2025-04-10