Canada TSX 60 Index - Lagerpris

Aktuell
1,494.57
Daglig förändring
-2.15 -0.14%
Månadsvis
-0.14%
Årligen
14.79%
Q2 Prognos
1,459.01


Pris Dag År MCap Datum
165.47 -0.44 -0.27% 23.51% 163.92B 2025-04-30
131.12 -5.74 -4.19% 35.38% 107.12B 2025-04-30
88.09 0.53 0.61% 9.08% 107.02B 2025-04-30
64.47 -0.05 -0.08% 31.60% 99.18B 2025-04-30
74.06 -0.15 -0.20% 31.38% 81.77B 2025-04-30
256.53 1.81 0.71% 23.09% 80.41B 2025-04-30
4,968.35 -13.65 -0.27% 37.37% 71.03B 2025-04-30
100.13 0.49 0.49% -6.21% 69.07B 2025-04-30
132.09 0.24 0.18% 7.09% 67.72B 2025-04-30
133.51 0.06 0.05% -19.81% 61.99B 2025-04-30
39.56 -0.99 -2.44% -23.20% 60.62B 2025-04-30
162.03 1.04 0.65% 83.27% 59.1B 2025-04-30
68.98 0.45 0.66% 8.32% 58.9B 2025-04-30
86.95 0.48 0.56% 34.79% 55.63B 2025-04-30
42.25 -0.21 -0.49% 30.28% 52.06B 2025-04-30
69.65 0.15 0.22% 41.71% 50.66B 2025-04-30
223.80 5.44 2.49% 46.43% 50.22B 2025-04-30
272.27 1.75 0.65% 22.08% 49.65B 2025-04-30
71.96 -0.50 -0.69% -5.02% 48.25B 2025-04-30
48.69 -0.75 -1.52% -5.99% 43.35B 2025-04-30
306.17 2.87 0.95% 33.77% 37.55B 2025-04-30
115.11 1.87 1.65% 58.01% 37.49B 2025-04-30
53.61 0.61 1.15% 31.53% 35.43B 2025-04-30
26.29 0.15 0.57% 16.74% 35.08B 2025-04-30
2,152.30 17.38 0.81% 40.83% 34.31B 2025-04-30
92.99 -3.09 -3.22% 0.31% 34.22B 2025-04-30
170.10 -2.27 -1.32% 47.69% 34.18B 2025-04-30
82.15 0.18 0.22% 15.97% 33.33B 2025-04-30
236.91 3.35 1.43% 41.36% 32.87B 2025-04-30
121.08 0.85 0.71% 8.46% 28.33B 2025-04-30
78.70 0.08 0.10% 8.97% 25.99B 2025-04-30
268.60 6.31 2.41% 46.98% 24.22B 2025-04-30
68.27 0.73 1.08% 25.59% 23.8B 2025-04-30
244.36 0.53 0.22% 16.66% 22.27B 2025-04-30
53.04 1.17 2.26% 37.30% 22.07B 2025-04-30
146.18 -2.39 -1.61% 6.93% 21.84B 2025-04-30
21.22 0.23 1.10% -4.93% 21.79B 2025-04-30
16.23 -0.53 -3.16% -42.02% 21.4B 2025-04-30
52.18 1.19 2.33% 41.56% 21.03B 2025-04-30
52.70 -0.63 -1.18% 10.39% 20.41B 2025-04-30
30.64 0.33 1.09% -33.04% 20.04B 2025-04-30
88.83 0.48 0.54% -11.84% 19.72B 2025-04-30
20.35 0.19 0.94% 127.37% 18.21B 2025-04-30
46.85 -1.92 -3.94% -29.65% 18.2B 2025-04-30
138.93 1.61 1.17% 41.43% 17.97B 2025-04-30
62.23 -0.61 -0.97% -3.61% 17.87B 2025-04-30
106.24 3.09 3.00% 51.21% 16.72B 2025-04-30
60.90 -1.12 -1.81% -7.43% 15.25B 2025-04-30
41.22 0.38 0.93% 8.56% 13.78B 2025-04-30
62.05 1.00 1.64% 33.50% 13.02B 2025-04-30
39.41 0.50 1.29% 91.40% 11.99B 2025-04-30
25.51 -0.42 -1.62% 4.42% 11.69B 2025-04-30
12.24 -0.77 -5.92% -34.19% 11.25B 2025-04-30
35.94 0.41 1.15% -30.24% 10.58B 2025-04-30
18.51 -0.37 -1.96% 7.06% 10.01B 2025-04-30
34.71 -0.25 -0.72% 35.75% 9.98B 2025-04-30
121.00 0 0% 9.34% 9.93B 2025-04-30
117.63 -2.85 -2.37% 96.57% 9.52B 2025-04-30
47.90 -0.54 -1.11% -26.93% 9.28B 2025-04-30
133.92 1.06 0.80% 58.58% 9.06B 2025-04-30
46.25 -1.62 -3.38% -33.73% 8.9B 2025-04-30
145.18 -1.62 -1.10% 11.25% 8.82B 2025-04-30
68.27 0.22 0.32% 28.09% 8.76B 2025-04-30
30.19 -0.07 -0.23% 37.54% 8.76B 2025-04-30
40.80 0.11 0.27% 35.41% 8.59B 2025-04-30
51.20 1.28 2.56% 60.50% 8.32B 2025-04-30
72.04 0.50 0.70% 1.74% 8.15B 2025-04-30
26.90 0.46 1.74% 2.09% 7.84B 2025-04-30
241.96 3.93 1.65% 19.99% 7.77B 2025-04-30
34.49 0.70 2.07% 27.08% 7.44B 2025-04-30
37.32 -0.25 -0.67% -23.32% 7.35B 2025-04-30
43.81 0.66 1.53% 25.78% 7.25B 2025-04-30
63.53 4.22 7.12% 33.47% 7.23B 2025-04-30
42.79 -0.54 -1.25% 23.39% 7B 2025-04-30
37.35 -0.17 -0.45% 29.19% 6.97B 2025-04-30
116.64 1.33 1.15% -6.91% 6.77B 2025-04-30
112.07 0.18 0.16% -37.22% 6.74B 2025-04-30
31.69 -0.40 -1.25% -1.61% 6.13B 2025-04-30
102.07 0.65 0.64% -3.75% 5.95B 2025-04-30
11.28 -0.43 -3.67% -26.51% 5.95B 2025-04-30
164.81 1.21 0.74% 14.53% 5.77B 2025-04-30
150.88 -1.34 -0.88% 13.91% 5.56B 2025-04-30
38.59 0.61 1.61% 26.82% 5.56B 2025-04-30
91.12 -1.83 -1.97% 35.29% 5.32B 2025-04-30
97.61 0.49 0.50% -0.92% 5.21B 2025-04-30
34.73 -0.62 -1.75% -18.47% 4.15B 2025-04-30
19.34 -0.77 -3.83% -35.96% 4.14B 2025-04-30
7.43 -0.01 -0.13% -13.60% 4.13B 2025-04-30
23.21 -0.44 -1.86% -9.83% 4.05B 2025-04-30
37.82 0.74 2.00% 33.17% 3.92B 2025-04-30
38.91 -0.63 -1.59% -6.35% 3.79B 2025-04-30
8.16 -0.27 -3.20% -30.26% 3.77B 2025-04-30
7.82 -0.31 -3.81% -21.80% 3.54B 2025-04-30
13.97 -0.08 -0.57% -31.72% 3.51B 2025-04-30
18.73 -0.13 -0.69% -12.35% 3.4B 2025-04-30
198.00 -2.12 -1.06% -25.25% 3.2B 2025-04-30
7.22 -0.07 -0.96% -32.77% 2.49B 2025-04-30
46.70 -0.30 -0.64% -49.53% 2.41B 2025-04-30
34.74 -0.12 -0.34% -21.58% 2.39B 2025-04-30
7.33 -0.27 -3.55% -39.07% 1.92B 2025-04-30
Pris Dag År Datum
TSX 24842 -32.80 -0.13% 14.33% 2025-04-30
Canada TSX 60 Index 1495 -2.15 -0.14% 14.79% 2025-04-30