Pris Dag År
Aritzia Inc 24.27 -0.06 -0.25% 29.65%
BCE 56.93 0.47 0.83% -10.49%
Cogeco Cable 95.29 -0.78 -0.81% -18.40%
Cineplex 10.13 0.91 9.87% -59.17%
Corus Entertainment Inc 4.21 0.04 0.96% -26.27%
Primo Water Corporation (US) 14.93 0.16 1.08% 11.33%
Coty 7.55 0.69 10.06% -34.40%
Canadian Tire Corporation Ltd 165.45 3.51 2.17% 6.96%
Dollarama 51.97 1.57 3.12% 8.59%
BRP 68.03 -0.47 -0.69% 8.62%
Estée Lauder 245.81 6.11 2.55% 25.79%
Callaway Golf 19.62 0.25 1.29% -6.35%
Great Canadian Gaming 37.81 0.18 0.48% -9.87%
Gildan Activewear 34.46 0.82 2.44% -7.56%
Hasbro 92.10 -0.52 -0.56% -8.30%
Inter Parfums 56.72 3.15 5.88% -16.93%
JAKKS Pacific 5.21 -0.08 -1.51% 442.71%
Jamieson Wellness Inc 32.50 -1.35 -3.99% 25.00%
Mattel 15.51 0.04 0.26% 33.48%
Medifast 192.68 0.78 0.41% 119.53%
Maple Leaf Foods 25.99 0 0% 7.49%
Nu Skin Enterprises 53.41 1.49 2.87% 37.76%
PREMIUM BRANDS 97.15 0.05 0.05% 10.30%
Prestige Brands 36.84 0.98 2.73% -2.00%
Peloton Interactive, Inc. 105.42 -6.63 -5.92% 240.50%
Quebecor Inc 32.78 0.18 0.55% -0.94%
Rogers Communications Inc 60.96 1.09 1.82% -3.64%
Sally Beauty 12.21 0.43 3.65% -34.60%
Shaw Communications Inc 22.99 0.19 0.83% -15.66%
Telus 24.89 0.26 1.06% -50.21%
Transcontinental Inc 19.05 0.98 5.42% 36.66%
Thomson Reuters 103.38 -1.51 -1.44% 9.02%
Vista Outdoor 20.24 -1.22 -5.69% 133.58%
Weight Watchers International 31.03 1.46 4.94% 10.19%
Sleep Country Canada Holdings Inc 24.62 0.96 4.06% 27.37%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%