ECA

18.12

Daglig Förändring:

1.80%

Årlig:

247.79%

Pris Dag År
Antero Resources 4.18 -0.15 -3.46% 110.05%
Arc Resources 6.73 0.09 1.36% 1.05%
Athabasca Oil 0.16 0 0% -59.21%
Baytex Energy 0.72 0.02 2.86% -50.00%
Calfrac Well Services 0.26 0.01 4.08% -69.28%
Continental Resources 16.70 -0.87 -4.95% -45.92%
Canadian Natural Resources 31.37 0.37 1.19% -15.47%
Cabot Oil Gas 17.77 0 0% 11.48%
Crescent Point Energy 2.58 0.03 1.18% -44.03%
Crew Energy 0.48 0.01 1.06% 10.47%
California Resources 17.00 -2.89 -14.53% 159.94%
Cenovus Energy 6.96 0.07 1.02% -40.72%
Concho Resources 62.02 -1.35 -2.13% -14.53%
Devon Energy 14.78 -0.34 -2.25% -32.48%
Ovintiv Inc. 18.12 0.32 1.80% 247.79%
EQT 15.25 -0.15 -0.97% 74.69%
Enerplus 3.59 0.05 1.41% -56.38%
Diamondback Energy 43.52 -1.87 -4.12% -43.73%
Hess 50.77 -1.81 -3.44% -18.23%
Husky Energy 5.71 0.05 0.88% -40.95%
Kelt Exploration 1.94 0.01 0.52% -49.61%
Kosmos Energy 1.92 -0.05 -2.54% -67.84%
MEG Energy 3.94 0.05 1.29% -28.88%
Marathon Oil 6.35 -0.08 -1.24% -45.49%
Murphy Oil 11.14 -0.20 -1.76% -51.59%
NuVista Energy 0.99 0.03 3.13% -60.24%
PDC Energy 18.06 -0.39 -2.11% -20.55%
Parsley Energy 13.75 -0.04 -0.29% -8.21%
Paramount Resources 4.03 0.25 6.61% -33.83%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Pioneer Natural Resources 110.07 0.11 0.10% -13.90%
Range Resources 7.78 -0.15 -1.89% 122.92%
SM Energy 4.68 0.08 1.74% -43.68%
Suncor Energy 22.41 -0.23 -1.02% -45.91%
Southwestern Energy 3.25 -0.01 -0.31% 78.57%
Trican Well Service 1.39 -0.06 -4.14% 49.46%
TORC Oil & Gas 2.29 -0.04 -1.72% -37.94%
Tourmaline Oil 18.61 0.20 1.09% 50.44%
Vermilion Energy 5.68 0.16 2.90% -70.26%
SEVEN GENERATION 5.78 0.33 6.06% -19.61%
WPX Energy 7.51 -0.23 -2.97% -23.68%
Cimarex Energy 37.61 -0.38 -1.00% -18.19%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%