ACOX

45.61

Daglig Förändring:

-0.13%

Årlig:

21.92%

Pris Dag År
ATCO 45.61 -0.06 -0.13% 21.92%
Ameren 82.11 -2.38 -2.82% 17.64%
Altagas 25.80 0.30 1.18% 60.65%
Algonquin Power & Utilities 18.74 0.14 0.75% 2.07%
Atmos Energy 97.88 -2.42 -2.41% -1.85%
Avista 43.33 -1.45 -3.24% 22.64%
Brookfield Renewable 47.59 0.13 0.27% -28.46%
Brookfield Infrastructure Partners LP 68.49 1.90 2.85% 18.27%
Black Hills 67.59 -2.34 -3.35% 24.27%
Boralex Inc 38.51 -0.14 -0.36% 26.59%
CMS Energy Corporation 58.12 -1.39 -2.34% 0.33%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
Capital Power 41.40 0.31 0.75% 47.80%
Canadian Utilities 35.55 -0.09 -0.25% 10.64%
Dominion Resources 74.82 -1.96 -2.55% -8.44%
DTE Energy 131.84 -2.67 -1.99% 27.06%
Consolidated Edison 74.49 -1.79 -2.35% 4.27%
Emera 57.23 -0.41 -0.71% 8.04%
Enbridge 49.43 -0.54 -1.08% 16.75%
Fortis 56.56 -0.38 -0.67% 9.13%
Hydro One Ltd 30.41 -0.40 -1.30% 19.54%
Hawaiian Electric Industries 40.53 -2.98 -6.85% 13.15%
Innergex Renewable Energy 21.52 -0.03 -0.14% 11.97%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Just Energy 4.92 0 0% 396.97%
MDU Resources 30.29 -0.36 -1.17% 40.49%
National Grid 60.98 -3.11 -4.85% 1.51%
NiSource 25.02 -0.86 -3.32% 8.92%
Northland Power 41.80 -0.08 -0.19% 29.29%
Pampa Energia 16.99 -0.08 -0.47% 63.68%
Public Service 59.34 -1.86 -3.04% 21.82%
Transalta Renewables 20.12 -0.22 -1.08% 40.90%
Superior Plus 15.36 0.05 0.33% 36.90%
Sempra Energy 137.77 -2.81 -2.00% 17.50%
Southwest Gas 60.01 -3.18 -5.03% -10.02%
TransAlta 11.87 -0.10 -0.84% 43.88%
TransCanada 63.98 -1.19 -1.83% 7.84%
Unitil 53.00 -3.39 -6.01% 17.39%
WEC Energy 87.32 -5.06 -5.48% -0.85%

Pris Dag År
CATSX 19999 -144.45 -0.72% 29.24%