Pris Dag År
Aramark 36.95 1.12 3.13% -15.79%
On Assignment 82.13 0.32 0.39% 22.89%
BCE 56.93 0.47 0.83% -10.49%
Bright Horizons Family Solutions 171.99 4.20 2.50% 13.55%
CBIZ 25.53 0.70 2.82% -4.49%
Cogeco Cable 95.29 -0.78 -0.81% -18.40%
Calgon Carbon 26.89 -0.45 -1.65% 49.31%
COGECO 80.16 -0.50 -0.62% -22.68%
Cineplex 10.13 0.91 9.87% -59.17%
Corus Entertainment Inc 4.21 0.04 0.96% -26.27%
CoreLogic 77.25 -1.00 -1.28% 86.82%
CoStar 869.91 -17.88 -2.01% 40.90%
Capital Senior Living 0.82 0.01 1.80% -78.03%
Cintas 361.96 3.69 1.03% 41.36%
Ecolab 219.31 5.39 2.52% 17.76%
Equifax 165.80 -6.79 -3.93% 17.34%
Experian 2,750.00 23.00 0.84% 7.67%
FTI Consulting 104.22 -1.44 -1.36% -5.50%
FactSet Research Systems 319.88 1.00 0.31% 22.08%
Huron Consulting 47.15 3.35 7.65% -29.57%
ICF International 77.02 2.67 3.59% -13.55%
IHS Markit Ltd 93.62 -0.04 -0.04% 28.58%
Iron Mountain 26.58 0.42 1.61% -18.47%
Gartner 154.68 2.07 1.36% -4.64%
Legg Mason 49.99 0 0% 26.91%
ManpowerGroup 91.97 4.35 4.96% -3.04%
Moody's 271.58 0.74 0.27% 19.78%
Morningstar 198.65 -0.35 -0.18% 26.75%
Msci 399.64 -2.33 -0.58% 53.84%
Nielsen 16.61 0.46 2.85% -15.86%
Quebecor Inc 32.78 0.18 0.55% -0.94%
Rogers Communications Inc 60.96 1.09 1.82% -3.64%
Relx 1,733.00 -12.00 -0.69% -7.82%
Robert Half International 66.52 1.11 1.70% 13.30%
Shaw Communications USA 17.70 0.27 1.55% -13.74%
S&P Global Inc 334.21 -2.91 -0.86% 25.22%
Stantec 39.11 -0.04 -0.10% 10.42%
Telus 24.89 0.26 1.06% -50.21%
Transcontinental Inc 19.05 0.98 5.42% 36.66%
Spin Master Corp 29.23 -0.58 -1.95% -25.36%
Thomson Reuters 103.38 -1.51 -1.44% 9.02%
Verisk Analytics 194.48 -3.64 -1.84% 31.60%
Wolters Kluwer 70.00 0.12 0.17% 7.92%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%