Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Loblaw Companies - Aktiekursen
Diagram
Quotes
L
63.63
Daglig Förändring:
0.28
0.44%
Årlig:
-8.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ATD/B
Alimentation Couche-Tard Inc
38.33
0.38
1.00%
-14.92%
2021-01-25
ATDB
Couche-Tard
38.00
0.05
0.13%
-13.81%
2021-01-25
ATZ
Aritzia Inc
28.01
0.48
1.74%
12.22%
2021-01-25
CASY
Casey's General Stores
199.10
1.69
0.86%
19.92%
2021-01-25
CTC/A
Canadian Tire Corporation Ltd
171.61
0.73
0.43%
18.15%
2021-01-25
DOL
Dollarama
51.91
0.34
0.66%
11.35%
2021-01-25
EMP/A
Empire Company Ltd
36.41
0.36
1.00%
16.62%
2021-01-25
EMPA
Empire Company
36.19
0.14
0.39%
14.85%
2021-01-25
GIL
Gildan Activewear
33.77
0.43
1.29%
-12.01%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
IMKTA
Ingles Markets
44.18
0.76
1.75%
1.35%
2021-01-25
KR
Kroger
34.50
0.94
2.79%
21.76%
2021-01-25
L
Loblaw Companies
63.63
0.28
0.44%
-8.67%
2021-01-25
MFI
Maple Leaf Foods
25.89
0.03
0.12%
-0.42%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
MRW
Morrison Supermarkets
187.00
0.20
0.11%
2.41%
2021-01-25
NGVC
Natural Grocers By Vitamin Cottage
16.46
1.05
6.81%
56.61%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
PKI
Parkland Fuel
39.70
0.07
0.18%
-13.58%
2021-01-25
QSR
Restaurant Brands International
75.81
-0.63
-0.82%
-9.59%
2021-01-25
RAD
Rite Aid
21.57
1.84
9.30%
76.80%
2021-01-25
SAP
Saputo
35.96
0.10
0.28%
-13.06%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SYY
Sysco
73.10
-2.09
-2.78%
-11.22%
2021-01-25
TSCO
Tesco
243.80
1.90
0.79%
-0.61%
2021-01-25
VLGEA
Village Super Market
21.70
-0.12
-0.55%
-4.66%
2021-01-25
WMK
Weis Markets
46.00
0.75
1.60%
18.59%
2021-01-25
WMT
Walmart
145.99
-0.34
-0.23%
26.01%
2021-01-25
WN
George Weston
93.80
0.54
0.58%
-13.03%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.56
0.16
0.58%
34.70%
2021-01-25
Pris
Dag
År
Datum
SPTSX
TSX
17885
39.80
0.22%
2.54%
2021-01-25
L:CN
Utdelning
Anställda
Eps Resultat Per Aktie
Börsvärde
Driftskostnader
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21400
0.0031
-0.26%
GBPUSD
1.36670
0.0014
-0.10%
AUDUSD
0.77091
0.0003
-0.04%
NZDUSD
0.71943
0.0014
0.20%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48773
0.0092
-0.14%
USDCHF
0.88812
0.0031
0.35%
USDCAD
1.27457
0.0014
0.11%
USDMXN
20.1195
0.1497
0.75%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.373
0.1352
0.15%
BTCUSD
32,583.43
466
1.45%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,967
30
-0.10%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,474
107
0.80%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Faktisk
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7800
0.51
0.98%
Brent
55.8900
0.49
0.88%
Natural gas
2.6100
0.16
6.70%
Gasoline
1.5622
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.26
2.71
0.15%
Silver
25.330
0.07
-0.28%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktisk
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]