Pembina Pipeline - Lagerpris

Lagerpris
54.34
Daglig förändring
-0.05 -0.09%
Månadsvis
3.54%
Årligen
13.52%
Q1 Prognos
54.16


Pris Chg Dag År Datum
Antero Midstream Partners 16.34 -0.12 -0.73% 22.40% 2025-03-10
Arc Resources 24.65 -0.52 -2.07% 5.16% 2025-03-10
Athabasca Oil 4.78 -0.02 -0.42% -7.90% 2025-03-10
Brookfield Renewable 32.65 0.31 0.96% 1.78% 2025-03-10
Canadian Energy Services 7.01 -0.14 -1.96% 47.89% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Canadian Natural Resources 40.21 -0.53 -1.30% -16.85% 2025-03-10
Crescent Point Energy 7.06 0.03 0.43% -30.24% 2025-03-07
Cenovus Energy 18.16 -0.15 -0.82% -23.83% 2025-03-10
Enterprise Products Partners 33.73 0.27 0.79% 20.45% 2025-03-10
Frontline 15.44 -1.14 -6.88% -33.45% 2025-03-10
Gibson Energy 21.10 -0.02 -0.09% -5.72% 2025-03-10
Keyera 40.63 -0.27 -0.66% 20.53% 2025-03-10
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MEG Energy 22.46 -0.32 -1.38% -22.33% 2025-03-10
MPLX 52.15 -0.56 -1.05% 29.01% 2025-03-10
ONEOK 88.75 -0.87 -0.97% 15.01% 2025-03-10
Plains GP 20.59 -0.11 -0.53% 18.13% 2025-03-10
Pembina Pipeline 54.34 -0.05 -0.09% 13.52% 2025-03-10
Suncor Energy 51.38 -0.01 -0.02% 10.47% 2025-03-10
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Teekay 6.51 -0.14 -2.11% -9.33% 2025-03-10
Teekay Tankers 37.55 -0.77 -2.01% -30.18% 2025-03-10
Tourmaline Oil 62.54 -1.15 -1.81% 3.27% 2025-03-10
Targa Resources 177.94 -4.05 -2.23% 71.38% 2025-03-10
TransCanada 65.90 -0.03 -0.05% 21.41% 2025-03-10
Western Gas Partners 39.11 0.19 0.48% 14.98% 2025-03-10
Williams Companies 53.38 -1.01 -1.86% 48.07% 2025-03-10

Pris Dag År Datum
TSX 24428 -331.21 -1.34% 12.38% 2025-03-10
Canada TSX 60 Index 1472 -16.24 -1.09% 12.07% 2025-03-10