Pembina Pipeline - Lagerpris

Lagerpris
49.19
Daglig förändring
-1.69 -3.32%
Månadsvis
-10.94%
Årligen
2.46%
Q2 Prognos
51.83


Pris Chg Dag År Datum
Antero Midstream Partners 15.92 -0.40 -2.42% 13.44% 2025-04-10
Arc Resources 24.37 -0.95 -3.75% -5.32% 2025-04-10
Athabasca Oil 4.48 -0.37 -7.63% -15.47% 2025-04-10
Brookfield Renewable 30.01 -0.74 -2.41% 0.74% 2025-04-10
Canadian Energy Services 5.90 -0.50 -7.81% 4.24% 2025-04-10
Calfrac Well Services 3.11 -0.22 -6.61% -32.10% 2025-04-10
Canadian Natural Resources 36.66 -2.60 -6.62% -33.92% 2025-04-10
Crescent Point Energy 7.71 -0.57 -6.88% -36.54% 2025-04-10
Cenovus Energy 15.49 -1.43 -8.45% -46.35% 2025-04-10
Enterprise Products Partners 28.88 -0.82 -2.75% -1.18% 2025-04-10
Frontline 13.99 -0.37 -2.54% -42.83% 2025-04-10
Gibson Energy 20.36 -0.72 -3.42% -11.13% 2025-04-10
Keyera 38.79 -1.34 -3.34% 10.92% 2025-04-10
Kinder Morgan 25.80 -0.51 -1.94% 40.80% 2025-04-10
MEG Energy 19.50 -1.70 -8.02% -39.06% 2025-04-10
MPLX 47.34 -0.93 -1.93% 15.18% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
Plains GP 17.70 -0.59 -3.23% -6.65% 2025-04-10
Pembina Pipeline 49.19 -1.69 -3.32% 2.46% 2025-04-10
Suncor Energy 45.01 -3.31 -6.85% -14.22% 2025-04-10
Trican Well Service 4.04 -0.24 -5.61% -11.01% 2025-04-10
Teekay 6.01 -0.19 -3.06% -19.11% 2025-04-10
Teekay Tankers 35.79 -0.44 -1.21% -39.17% 2025-04-10
Tourmaline Oil 57.34 -1.66 -2.81% -13.88% 2025-04-10
Targa Resources 161.92 -11.63 -6.70% 41.26% 2025-04-10
TransCanada 63.49 -1.65 -2.53% 26.30% 2025-04-10
Western Gas Partners 35.84 -0.67 -1.84% 1.33% 2025-04-10
Williams Companies 55.06 -1.37 -2.43% 41.49% 2025-04-10

Pris Dag År Datum
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10
Canada TSX 60 Index 1383 -43.50 -3.05% 4.44% 2025-04-10