Pembina Pipeline - Lagerpris

Lagerpris
52.70
Daglig förändring
-0.63 -1.18%
Månadsvis
-8.44%
Årligen
10.39%
Q2 Prognos
52.47


Pris Chg Dag År Datum
Antero Midstream Partners 16.55 -0.37 -2.19% 20.89% 2025-04-30
Arc Resources 25.51 -0.42 -1.62% 4.42% 2025-04-30
Athabasca Oil 4.54 -0.13 -2.78% -2.58% 2025-04-30
Brookfield Renewable 31.69 -0.40 -1.25% -1.61% 2025-04-30
Canadian Energy Services 6.08 -0.10 -1.62% 7.23% 2025-04-30
Calfrac Well Services 3.31 -0.09 -2.65% -21.93% 2025-04-30
Canadian Natural Resources 39.56 -0.99 -2.44% -23.20% 2025-04-30
Crescent Point Energy 8.16 -0.27 -3.20% -30.26% 2025-04-30
Cenovus Energy 16.23 -0.53 -3.16% -42.02% 2025-04-30
Enterprise Products Partners 29.90 -0.89 -2.89% 7.79% 2025-04-30
Frontline 16.81 0.08 0.48% -28.13% 2025-04-30
Gibson Energy 21.69 -0.22 -1.00% -1.90% 2025-04-30
Keyera 42.79 -0.54 -1.25% 23.39% 2025-04-30
Kinder Morgan 26.31 -0.90 -3.29% 44.36% 2025-04-30
MEG Energy 19.34 -0.77 -3.83% -35.96% 2025-04-30
MPLX 50.93 -1.14 -2.19% 22.46% 2025-04-30
ONEOK 82.12 -5.80 -6.59% 3.62% 2025-04-30
Plains GP 18.64 -0.63 -3.27% 4.84% 2025-04-30
Pembina Pipeline 52.70 -0.63 -1.18% 10.39% 2025-04-30
Suncor Energy 48.69 -0.75 -1.52% -5.99% 2025-04-30
Trican Well Service 4.05 -0.06 -1.46% -1.22% 2025-04-30
Teekay 7.21 0.06 0.84% -3.99% 2025-04-30
Teekay Tankers 42.57 -0.32 -0.75% -26.11% 2025-04-30
Tourmaline Oil 60.90 -1.12 -1.81% -7.43% 2025-04-30
Targa Resources 170.84 -7.25 -4.07% 49.86% 2025-04-30
TransCanada 69.65 0.15 0.22% 41.71% 2025-04-30
Western Gas Partners 37.60 -0.66 -1.73% 9.49% 2025-04-30
Williams Companies 58.59 -1.07 -1.79% 52.74% 2025-04-30

Pris Dag År Datum
TSX 24842 -32.80 -0.13% 14.33% 2025-04-30
Canada TSX 60 Index 1495 -2.15 -0.14% 14.79% 2025-04-30