QSR

72.21

Daglig Förändring:

-0.92%

Årlig:

2.67%

Pris Dag År
Arcos Dorados 4.84 -0.03 -0.62% 18.92%
Aritzia Inc 48.79 -0.50 -1.01% 133.11%
BJ's Restaurants 33.95 -1.15 -3.28% 17.11%
Bloomin' Brands 21.71 -0.36 -1.61% 46.95%
Cheesecake Factory 41.60 -0.31 -0.74% 36.71%
Cracker Barrel Old Country Store 129.63 1.00 0.77% 6.86%
Carnival 21.76 -0.30 -1.34% 58.10%
The Chefs' Warehouse 29.96 -0.89 -2.87% 92.39%
Chipotle Mexican Grill 1,745.52 -29.46 -1.66% 33.23%
Dunkin Brands 106.48 0 0% 43.37%
Dollarama 56.74 -0.01 -0.02% 18.21%
BRP 110.59 -6.03 -5.17% 46.17%
Dominos Pizza 463.75 -2.49 -0.53% 16.80%
Darden Restaurants 145.19 1.71 1.19% 51.49%
Brinker International 43.50 -1.04 -2.33% 0.67%
Great Canadian Gaming 44.98 0 0% 88.91%
Gildan Activewear USA 36.79 0.17 0.45% 67.51%
Canada Goose Holdings Inc 49.25 0.13 0.26% 10.90%
GrubHub 15.46 -0.01 -0.03% -80.03%
Hasbro 92.07 3.57 4.03% 8.19%
Hilton Worldwide 143.98 1.81 1.27% 64.23%
Jack In The Box 99.83 0.11 0.11% 17.82%
Kroger 39.93 -0.40 -0.99% 23.47%
Loblaw Companies 95.36 0.45 0.47% 42.03%
Marriott International 155.64 0.85 0.55% 66.53%
McDonalds 237.02 -0.32 -0.13% 6.30%
Maple Leaf Foods 27.34 0.05 0.18% 16.24%
Metro 63.02 -0.01 -0.02% 0.82%
Potbelly 6.03 -0.01 -0.17% 62.53%
Papa John's International 118.77 -2.28 -1.88% 51.18%
Restaurant Brands International 72.21 -0.67 -0.92% 2.67%
Royal Caribbean Cruises 84.80 -0.11 -0.13% 47.79%
Red Robin Gourmet Burgers 20.48 -0.21 -1.01% 62.67%
Saputo 30.93 0.07 0.23% -8.38%
Starbucks 114.61 -0.10 -0.09% 27.27%
Sysco 76.57 -1.49 -1.90% 31.24%
Texas Roadhouse 89.17 -0.47 -0.52% 28.30%
Wendy's 21.85 -0.49 -2.19% -7.14%
George Weston 138.96 0.40 0.29% 44.80%
Yum Brands 126.06 0.12 0.10% 28.65%

Pris Dag År
CATSX 21204 -81.32 -0.38% 32.35%