FTS

54.80

Daglig Förändring:

-0.02%

Årlig:

5.87%

Pris Dag År
ATCO 44.26 2.01 4.76% 25.63%
Ameren 82.52 -0.87 -1.04% 20.73%
AES 25.02 -0.31 -1.22% 115.50%
Altagas 23.97 -0.13 -0.54% 57.18%
Algonquin Power & Utilities 18.53 -0.30 -1.59% -0.27%
American Water Works 150.23 -3.43 -2.23% 29.31%
Boralex Inc 34.31 -1.15 -3.24% 20.18%
CMS Energy Corporation 62.86 -0.65 -1.02% 15.07%
Capital Power 39.05 -0.52 -1.31% 59.78%
Canadian Utilities 35.31 0.47 1.35% 16.19%
DTE Energy 140.16 -1.99 -1.40% 46.06%
Duke Energy 102.19 -1.42 -1.37% 24.79%
Edison International 57.44 -1.19 -2.03% 0.05%
Emera 55.89 -0.11 -0.20% 5.10%
Enbridge 48.73 0.54 1.12% 10.65%
Eversource Energy 82.86 -1.16 -1.38% 8.12%
Entergy 105.07 -1.94 -1.81% 11.65%
Evergy Inc 62.33 -0.12 -0.19% 10.28%
FirstEnergy 36.66 -0.53 -1.42% -6.12%
Fortis 54.80 -0.01 -0.02% 5.87%
Hydro One Ltd 30.14 -0.14 -0.46% 19.89%
Innergex Renewable Energy 18.45 -1.24 -6.30% -0.97%
Inter Pipeline 17.76 0.04 0.23% 60.14%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 72.19 -1.87 -2.52% -68.63%
Nextera Energy Partners 65.68 -1.55 -2.31% 36.31%
NiSource 25.63 -0.17 -0.66% 14.37%
Northland Power 38.03 -0.54 -1.40% 30.02%
PG&E 10.57 -0.31 -2.85% -4.86%
Public Service 61.13 -1.10 -1.77% 35.97%
PPL 28.84 -0.49 -1.67% 17.47%
Transalta Renewables 18.49 -0.35 -1.86% 28.76%
Secure Energy Services 4.40 0.14 3.29% 331.37%
Southern Co. 64.85 -0.95 -1.44% 20.56%
Superior Plus 15.26 -0.09 -0.59% 70.50%
TransAlta 11.37 -0.23 -1.98% 45.77%
TransCanada 61.37 -0.04 -0.07% -1.38%
WEC Energy 95.57 -0.87 -0.90% 12.75%
Xcel Energy 70.55 -0.47 -0.66% 21.51%

Pris Dag År
CATSX 19166 -107.16 -0.56% 32.16%