Pris Dag År
Apple 113.85 -3.49 -2.97% 70.97%
Banco Bilbaoizcaya Argentaria 4.27 0.06 1.43% -19.74%
Barclays 7.48 0.18 2.47% -15.19%
Bank Of Montreal 94.84 1.49 1.60% -6.41%
Bank of Nova Scotia 63.87 0.39 0.61% -15.74%
Banco Santander Brasil 7.11 0.11 1.57% -34.47%
Santander Mexico Fincl Gp Sab Decv 5.14 0.05 0.98% -22.88%
Citigroup 53.30 1.65 3.19% -29.57%
CI Financial 17.34 0.10 0.58% -16.67%
CIBC 109.61 -0.31 -0.28% -5.02%
Canadian Western Bank 30.39 1.07 3.65% -14.83%
Element Financial 13.04 0.06 0.46% 11.55%
Great West Lifeco 30.14 -0.13 -0.43% -8.92%
Hdfc Bank 66.61 0.11 0.17% 6.76%
Industrial Alliance 58.15 0.73 1.27% -12.95%
Icici 12.82 -0.14 -1.04% -7.14%
Intact 147.76 -0.69 -0.46% 8.47%
IGM Financial 34.34 0.13 0.38% -10.94%
Ing Groep 9.35 0.21 2.30% -19.67%
Itau Unibanco 5.35 0.06 1.13% -38.04%
JPMorgan Chase 117.87 3.30 2.88% -10.36%
Kb Financial 41.79 0.39 0.94% 6.25%
Laurentian Bank Of Canada 32.21 1.25 4.04% -30.45%
Lloyds Banking 1.93 0.06 3.21% -37.54%
Manulife Financial 21.71 0.21 0.98% -16.69%
Mizuho Financial 2.79 0.02 0.72% -11.43%
National Bank Of Canada 72.09 1.45 2.05% 1.65%
National Bank 32.48 -0.26 -0.79% -8.87%
Power Of Canada 29.61 0.24 0.82% -7.32%
Royal Bank of Canada 105.60 1.27 1.22% -3.44%
Shinhan Financial 30.56 0.36 1.19% -20.02%
Sun Life Financial 59.26 -0.24 -0.40% -3.53%
Sumitomo Mitsui Financial 6.16 0.02 0.33% -16.08%
TD Bank 69.80 0.94 1.37% -9.98%
US Bancorp 43.09 0.43 1.01% -27.97%
Westpac Banking 14.69 0.12 0.82% -11.51%
Woori Bank 27.39 0.30 1.11% -11.22%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%