NFI

29.40

Daglig Förändring:

5.57%

Årlig:

-4.48%

Pris Dag År
Air Canada 25.10 -0.01 -0.04% -29.20%
Alamo 152.63 -3.75 -2.40% 33.27%
Allison Transmission 37.60 -0.06 -0.16% -9.34%
Astec Industries 67.92 -0.52 -0.76% 75.73%
Badger Daylighting 40.50 -0.31 -0.76% 26.56%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Boyd Group Services Inc. 210.59 1.16 0.55% 12.19%
Cae USA 26.45 -0.51 -1.89% -3.40%
CCL Industries 66.20 -0.20 -0.30% 50.45%
Chorus Aviation Inc 4.20 0 0% -37.13%
Cargojet Inc 191.07 7.99 4.36% 78.57%
CNR 138.91 -0.73 -0.52% 19.50%
Canadian Pacific Railway 453.52 -4.29 -0.94% 33.46%
Commercial Vehicle Group 9.19 0.11 1.21% 120.38%
China Yuchai International 15.74 -0.26 -1.62% 25.22%
Exchange Income Corp 40.32 0.01 0.02% -4.02%
Federal Signal 36.41 -0.15 -0.41% 20.40%
Greenbrier Companies 47.05 -0.41 -0.86% 92.28%
Linamar 71.11 1.81 2.61% 88.62%
Magna International USA 81.57 2.18 2.65% 79.20%
Miller Industries 39.47 -1.08 -2.66% 27.04%
Manitex International 7.52 0.23 3.16% 37.23%
Martinrea International 14.88 0.48 3.33% 27.62%
Meritor 30.37 0.62 2.08% 34.62%
Manitowoc 16.67 -0.27 -1.59% 34.76%
Douglas Dynamics 48.18 -0.07 -0.15% 13.90%
FreightCar America 3.40 0.01 0.15% 104.52%
SNC Lavalin 25.60 -0.85 -3.21% -8.96%
Stantec 50.07 1.18 2.41% 23.84%
Terex 41.18 -0.10 -0.24% 86.00%
TFI International Inc 88.89 -2.74 -2.99% 106.58%
Trinity Industries 32.10 0.81 2.59% 56.81%
Twin Disc 8.27 0.02 0.24% 2.73%
Uni-select 10.50 0.71 7.25% -5.49%
Waste Connections 97.20 -1.30 -1.31% 1.78%
Waste Management 110.89 -1.38 -1.23% -2.40%
Wabash National 16.58 -0.32 -1.89% 50.59%
WSP Global 110.22 -0.02 -0.02% 23.16%

Pris Dag År
TSX 18060 -163.28 -0.90% 8.05%