FM

23.31

Daglig Förändring:

2.10%

Årlig:

96.38%

Pris Dag År
Alcoa 51.56 3.07 6.33% 321.24%
Anglo American 2,589.00 -9.00 -0.35% 39.99%
Barrick Gold USA 18.03 -0.20 -1.10% -34.91%
Agnico Eagle Mines USA 50.32 0.07 0.14% -39.10%
Antofagasta 1,415.00 -22.50 -1.57% 36.72%
BHP Group PLC 1,879.40 11.60 0.62% 10.89%
Boliden 281.00 1.80 0.64% 5.96%
Cameco 26.46 1.04 4.09% 95.57%
Cliffs Natural Resources 21.18 0.68 3.32% 222.87%
Commercial Metals 32.30 1.33 4.29% 56.64%
Capstone Mining 5.14 0.10 1.98% 244.97%
Freeport-McMoran 33.91 1.67 5.18% 113.27%
First Quantum Minerals 23.31 0.48 2.10% 96.38%
Franco-Nevada 164.53 -1.81 -1.09% -11.44%
First Majestic Silver 15.02 0.08 0.54% 17.25%
Fortuna Silver Mines 5.18 0.09 1.77% -38.92%
Glencore 336.55 6.05 1.83% 104.49%
HudBay Minerals Ord Shs 6.15 0.88 16.67% 35.76%
IAMGOLD Corp (USA) 2.21 0.07 3.24% -41.69%
Ivanhoe Mines Ltd 8.43 0.20 2.43% 74.90%
Kinross 6.67 -0.01 -0.15% -43.81%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 40.29 1.33 3.41% 56.16%
Lundin Mining 9.35 0.20 2.19% 29.50%
Major Drilling 8.74 0.09 1.04% 25.76%
Newmont Mining 53.90 0.03 0.06% -13.25%
Nucor 103.92 3.00 2.97% 124.59%
OceanaGold Corp 2.43 0.01 0.41% 3.40%
Pan American Silver USA 23.66 0.22 0.94% -26.29%
Royal Gold Usa) 99.04 -1.19 -1.19% -16.91%
Rio Tinto 4,803.00 -27.50 -0.57% 2.66%
Sherritt International 0.42 -0.01 -1.18% 140.00%
Southern Copper 58.00 2.30 4.04% 29.15%
Silver Standard Resources 128.17 -0.17 -0.13% 80.93%
Steel Dynamics 61.79 1.95 3.26% 106.10%
Teck Resources 31.78 0.44 1.40% 70.04%
Vale 14.50 0.07 0.48% 38.23%
United States Steel 22.85 1.00 4.58% 201.45%
Yamana Gold 4.99 -0.01 -0.20% -34.26%

Pris Dag År
CATSX 20463 60.76 0.30% 25.98%