Pris Dag År
Alcoa 19.81 0.99 5.26% -3.08%
Anglo American 2,217.69 28.69 1.31% 7.58%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines USA 64.76 -2.87 -4.24% 11.37%
Antofagasta 1,169.00 27.50 2.41% 31.20%
Alacer Gold 9.47 0 0% 44.36%
BHP Group PLC 1,720.60 38.00 2.26% -94.77%
Boliden 293.20 4.20 1.45% 12.32%
Cameco 12.96 -0.05 -0.38% 3.76%
Cliffs Natural Resources 9.93 0.70 7.58% 20.36%
Commercial Metals 20.74 -0.01 -0.05% -0.96%
Capstone Mining 1.89 0.05 2.72% 231.58%
Freeport-McMoran 21.91 0.66 3.11% 87.91%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Franco-Nevada 166.07 -4.08 -2.40% 28.79%
First Majestic Silver 12.68 -0.78 -5.79% -8.45%
Fortuna Silver Mines 8.05 -0.41 -4.85% 100.75%
Glencore 203.85 4.17 2.09% -17.92%
HudBay Minerals Ord Shs 6.06 0.12 2.02% 82.53%
IAMGOLD Corp (USA) 3.28 -0.13 -3.81% -4.65%
Ivanhoe Mines Ltd 5.75 -0.04 -0.69% 57.10%
Kinross 9.37 -0.46 -4.68% 67.92%
Kaz Minerals 635.20 3.20 0.51% 28.69%
Labrador Iron Ore 24.69 0.38 1.56% -2.45%
Lundin Mining 9.25 0.20 2.21% 24.16%
Major Drilling 6.14 -0.31 -4.81% 16.73%
Newmont Mining 58.68 -2.97 -4.82% 55.40%
Nucor 53.67 1.12 2.13% -4.02%
OceanaGold Corp 1.74 -0.06 -3.33% -33.59%
Pan American Silver USA 29.11 -1.69 -5.49% 58.90%
Royal Gold Usa) 109.60 -0.37 -0.34% -4.98%
Rio Tinto 4,910.00 44.00 0.90% 16.27%
Sherritt International 0.32 0 0% 57.50%
Southern Copper 58.15 1.32 2.32% 52.23%
Silver Standard Resources 83.10 1.01 1.23% -41.59%
Steel Dynamics 36.26 1.01 2.87% 8.73%
Teck Resources 20.09 0.39 1.98% -4.88%
Vale 13.19 0.51 4.02% 9.64%
United States Steel 11.56 0.60 5.47% -16.17%
Yamana Gold 6.63 -0.31 -4.47% 45.08%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%