Canadian Utilities - Lagerpris

Lagerpris
38.30
Daglig förändring
-0.29 -0.75%
Månadsvis
2.82%
Årligen
26.40%
Q2 Prognos
37.08


Pris Chg Dag År Datum
ATCO 52.13 0.30 0.58% 37.91% 2025-05-01
Ameren 99.32 0.07 0.07% 33.28% 2025-05-01
Altagas 40.73 -0.07 -0.17% 33.98% 2025-05-01
Algonquin Power & Utilities 7.46 0.03 0.34% -16.24% 2025-05-01
Avista 41.57 0.10 0.24% 13.46% 2025-05-01
Brookfield Infrastructure Partners LP 41.69 0.47 1.14% 7.03% 2025-05-01
Black Hills 61.29 0.39 0.63% 10.22% 2025-05-01
Boralex 30.72 0.10 0.33% 3.47% 2025-05-01
CMS Energy Corporation 73.87 0.22 0.30% 21.51% 2025-05-01
CenterPoint Energy 38.96 0.22 0.55% 32.49% 2025-05-01
Capital Power 54.37 2.03 3.88% 51.66% 2025-05-01
Canadian Utilities 38.30 -0.29 -0.75% 26.40% 2025-05-01
Dominion Resources 55.90 1.53 2.81% 9.20% 2025-05-01
DTE Energy 137.40 0.43 0.31% 23.11% 2025-05-01
Consolidated Edison 113.23 0.35 0.31% 18.63% 2025-05-01
Emera 61.68 -0.37 -0.60% 32.05% 2025-05-01
Enbridge 64.94 0.47 0.73% 30.32% 2025-05-01
Fortis 68.54 0.27 0.40% 26.04% 2025-05-01
Hydro One 53.24 0.20 0.38% 37.32% 2025-05-01
Innergex Renewable Energy 13.59 0.01 0.07% 61.59% 2025-05-01
MDU Resources 17.44 0.30 1.75% -29.85% 2025-05-01
National Grid 72.55 -0.45 -0.62% 8.09% 2025-05-01
NiSource 39.47 0.37 0.93% 40.21% 2025-05-01
Northland Power 18.83 0.10 0.53% -11.93% 2025-05-01
Pampa Energia 71.71 0.72 1.01% 57.99% 2025-05-01
Public Service 80.34 0.36 0.45% 15.22% 2025-05-01
Secure Energy Services 13.16 0.03 0.23% 15.64% 2025-05-01
Superior Plus 6.91 -0.01 -0.14% -26.41% 2025-05-01
Sempra Energy 75.06 0.84 1.13% 4.34% 2025-05-01
TransAlta 12.61 0.32 2.60% 36.62% 2025-05-01
TransCanada 70.41 0.76 1.09% 41.36% 2025-05-01
WEC Energy 110.15 0.57 0.52% 32.48% 2025-05-01

Pris Dag År Datum
TSX 24946 104.70 0.42% 14.31% 2025-05-01
Canada TSX 60 Index 1502 4.72 0.32% 14.86% 2025-05-01