CP

94.42

Daglig Förändring:

-1.52%

Årlig:

-72.76%

Pris Dag År
Atlas Air Worldwide 67.10 -3.50 -4.96% 64.34%
Air Canada 27.76 -0.29 -1.03% 50.87%
Allegiant Travel 194.08 -6.53 -3.26% 77.50%
Alaska Air 63.29 0.65 1.04% 74.40%
ArcBest Corp 54.01 -1.51 -2.72% 116.30%
CAE 38.36 0.01 0.03% 69.58%
Chorus Aviation Inc 4.85 -0.12 -2.41% 45.21%
C.H. Robinson Worldwide 92.88 -2.15 -2.26% 19.45%
Cargojet Inc 177.75 -3.06 -1.69% 9.82%
Canadian National Railway 129.91 -1.07 -0.82% 9.19%
Canadian Pacific Railway 94.42 -1.46 -1.52% -72.76%
CSX 94.78 -1.47 -1.53% 39.40%
Delta Air Lines 45.04 0.47 1.05% 52.63%
BRP 94.57 -0.93 -0.97% 70.40%
Echo Global Logistics 30.70 -0.42 -1.35% 43.12%
Exchange Income Corp 39.10 -0.30 -0.76% 40.09%
Expeditors International Of Washington 120.78 -1.59 -1.30% 64.21%
FedEx 285.31 -2.26 -0.79% 107.30%
Heartland Express 16.86 -0.35 -2.03% -17.19%
HUB 64.28 -1.17 -1.79% 36.04%
J. B. Hunt 156.15 -2.48 -1.56% 32.78%
JetBlue Airways 17.31 -0.02 -0.12% 54.42%
Knight Transportation 44.55 -0.17 -0.38% 7.32%
Kansas City Southern 281.61 -4.92 -1.72% 93.47%
Linamar 76.15 -0.90 -1.17% 99.61%
Landstar System 155.11 -2.50 -1.59% 40.09%
Southwest Airlines 55.19 -0.38 -0.68% 59.74%
Martinrea International 12.98 -0.01 -0.08% 15.07%
Methanex 40.98 -0.01 -0.02% 52.34%
New Flyer Industries Inc 25.39 -0.61 -2.35% 41.61%
Norfolk Southern 261.42 -5.50 -2.06% 53.54%
Old Dominion Freight Line 246.73 -2.46 -0.99% 46.68%
Ryder System 71.76 -2.11 -2.86% 91.92%
Republic Services 100.00 -6.52 -6.12% 23.11%
Saia 203.22 1.33 0.66% 88.54%
STELLA JONES INC. 44.11 -0.12 -0.27% 27.49%
TFI International Inc 109.91 -2.12 -1.89% 143.92%
Union Pacific 214.78 -4.29 -1.96% 27.96%
United Parcel Service 197.64 -0.41 -0.21% 83.39%
Waste Connections 118.24 -1.87 -1.56% 29.89%
Werner 42.65 -1.06 -2.43% 1.19%
WSP Global 135.89 -2.99 -2.15% 65.92%
Westshore Terminals 17.19 -1.30 -7.03% 8.39%
XPO Logistics 138.38 -1.11 -0.80% 70.86%

Pris Dag År
CATSX 20009 -134.87 -0.67% 29.31%