Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Canadian Pacific Railway - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
57.36
-0.29
-0.50%
175.37%
2021-03-08
AC
Air Canada
27.92
1.02
3.79%
-7.89%
2021-03-08
ALGT
Allegiant Travel
258.17
14.10
5.78%
118.05%
2021-03-08
ALK
Alaska Air
67.99
3.10
4.78%
57.42%
2021-03-08
ARCB
ArcBest Corp
69.05
2.66
4.01%
260.95%
2021-03-08
CAE
CAE
38.71
0.01
0.03%
27.34%
2021-03-08
CHR
Chorus Aviation Inc
4.90
0.22
4.70%
-7.55%
2021-03-08
CHRW
C.H. Robinson Worldwide
91.81
-2.22
-2.36%
46.50%
2021-03-08
CJT
Cargojet Inc
169.93
3.11
1.86%
77.83%
2021-03-08
CNR
CNR
143.53
1.61
1.13%
38.56%
2021-03-08
CP
Canadian Pacific Railway
460.30
1.20
0.26%
65.68%
2021-03-08
CSX
CSX
92.53
0.90
0.98%
53.22%
2021-03-08
DAL
Delta Air Lines
47.88
1.67
3.61%
10.02%
2021-03-08
DOO
BRP
91.77
-1.04
-1.12%
119.65%
2021-03-08
ECHO
Echo Global Logistics
30.54
1.08
3.67%
88.75%
2021-03-08
EIF
Exchange Income Corp
40.39
1.29
3.30%
5.32%
2021-03-08
EXPD
Expeditors International Of Washington
96.40
-0.15
-0.16%
42.29%
2021-03-08
FDX
FedEx
251.34
-5.95
-2.31%
117.23%
2021-03-08
HTLD
Heartland Express
19.51
0.12
0.62%
15.58%
2021-03-08
HUBG
HUB
62.75
1.20
1.95%
50.19%
2021-03-08
JBHT
J. B. Hunt
159.39
3.76
2.42%
85.92%
2021-03-08
JBLU
JetBlue Airways
20.46
1.83
9.82%
52.69%
2021-03-08
KNX
Knight Transportation
45.32
0
0%
42.02%
2021-03-08
KSU
Kansas City Southern
210.57
-1.12
-0.53%
68.81%
2021-03-08
LNR
Linamar
75.12
2.77
3.83%
151.32%
2021-03-08
LSTR
Landstar System
162.00
-0.37
-0.23%
73.21%
2021-03-08
LUV
Southwest Airlines
60.55
3.63
6.38%
38.81%
2021-03-08
MRE
Martinrea International
13.39
-0.31
-2.26%
31.02%
2021-03-08
MX
Methanex
53.19
0.40
0.76%
109.99%
2021-03-08
NFI
New Flyer Industries Inc
29.31
1.19
4.23%
7.64%
2021-03-08
NSC
Norfolk Southern
259.22
3.22
1.26%
67.78%
2021-03-08
ODFL
Old Dominion Freight Line
218.65
-1.20
-0.55%
20.34%
2021-03-08
R
Ryder System
74.61
1.68
2.30%
141.93%
2021-03-08
RSG
Republic Services
95.64
1.19
1.26%
3.91%
2021-03-08
SAIA
Saia
210.04
4.80
2.34%
201.69%
2021-03-08
SJ
STELLA JONES INC.
49.19
1.03
2.14%
55.42%
2021-03-08
TFII
TFI International Inc
91.20
0.39
0.43%
160.13%
2021-03-08
UNP
Union Pacific
210.89
1.18
0.56%
55.25%
2021-03-08
UPS
United Parcel Service
160.87
-3.53
-2.15%
84.53%
2021-03-08
WCN
Waste Connections
102.23
0.48
0.47%
6.39%
2021-03-08
WERN
Werner
45.67
-0.26
-0.57%
45.49%
2021-03-08
WSP
WSP Global
119.09
0.40
0.34%
51.42%
2021-03-08
WTE
Westshore Terminals
19.28
-0.06
-0.31%
52.77%
2021-03-08
XPO
XPO Logistics
114.04
-2.88
-2.46%
97.30%
2021-03-08
Pris
Dag
År
Datum
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
CP:CN
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18375
0.0014
-0.11%
GBPUSD
1.38050
0.0020
-0.14%
AUDUSD
0.76261
0.0031
-0.40%
NZDUSD
0.71035
0.0029
-0.40%
USDJPY
109.14
0.1970
0.18%
USDCNY
6.55700
0.0056
0.09%
USDCHF
0.93728
0.0010
0.10%
USDCAD
1.26812
0.0026
0.21%
USDMXN
21.5624
0.0713
0.33%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.497
0.1843
0.20%
BTCUSD
53,540.88
1,113
2.12%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,884
82
0.26%
S&P 500
3,831.18
10
0.26%
NASDAQ 100
12,351
52
0.42%
NIKKEI 225
28,699
44
-0.15%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,762
23
0.34%
SHANGHAI
3,425
3
0.10%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4700
0.23
0.34%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0544
0.01
0.28%
Heating oil
1.9162
0.01
0.40%
Gold
1,682.39
1.15
0.07%
Silver
25.086
0.00
-0.02%
Copper
4.0650
0.02
-0.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
1.25
-0.09%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Faktisk
Chg
%Chg
US
1.57
0.026
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]