Ok
width
height
Euro Area Stock Market Index (EU50)

Pris Dag År
EU100 1268 -9.36 -0.73% 31.49%
EU50 4075 -47.19 -1.14% 28.00%
Pris Dag År
LVMH 669.35 -11.85 -1.74% 75.52%
Total 40.04 -0.17 -0.41% 14.63%
Unilever 49.97 0.28 0.57% 11.50%
Anheuser-Busch 63.08 -0.81 -1.27% 43.53%
LOreal 383.48 -4.02 -1.04% 37.45%
SAP 116.82 -1.26 -1.07% -2.73%
Sanofi 87.64 -0.09 -0.10% -3.76%
Airbus 111.44 -1.20 -1.07% 76.97%
Bayer 51.00 -0.30 -0.58% -27.13%
Inditex 30.59 -0.09 -0.29% 27.51%
ASML Holding 572.70 -2.80 -0.49% 78.00%
Siemens 137.19 0.49 0.36% 35.48%
Allianz 214.00 -1.70 -0.79% 20.21%
Banco Santander 3.29 -0.003 -0.08% 53.86%
BASF 65.52 -0.64 -0.96% 31.97%
BNP Paribas 53.45 -0.53 -0.98% 54.88%
Deutsche Telekom 17.78 -0.20 -1.11% 21.51%
Volkswagen 218.35 -5.05 -2.26% 68.45%
Eni Group 10.44 0.02 0.23% 23.21%
Daimler 78.46 -0.88 -1.10% 125.15%
Kering 739.65 -22.25 -2.92% 55.85%
AXA 21.42 -0.26 -1.20% 16.36%
Vinci 92.75 -1.54 -1.63% 14.37%
Safran 124.09 -2.45 -1.94% 38.25%
BMW 91.69 -1.29 -1.38% 63.20%
Air Liquide 149.47 -1.49 -0.99% 18.44%
Enel 7.97 -0.14 -1.69% 4.55%
Danone 57.00 0 0% -10.07%
Adidas 290.92 0.22 0.08% 23.43%
Intesa Sanpaolo 2.32 -0.03 -1.11% 38.95%
Iberdrola 10.46 -0.35 -3.24% 4.62%
Schneider Electric 134.93 -0.57 -0.42% 40.55%
Deutsche Post 57.14 -0.34 -0.59% 80.94%
Banco Bilbao Vizcaya Argentaria 5.28 0.002 0.04% 74.14%
Orange 9.67 -0.24 -2.45% -6.49%
Philips 41.96 -0.51 -1.21% 1.76%
Telefonica 3.89 -0.09 -2.35% -7.30%
Amadeus IT 63.40 -0.42 -0.66% 36.17%
Fresenius 44.23 -0.21 -0.46% 0.58%
UniCredit 10.13 0.03 0.28% 25.57%
ING Groep 11.21 0.03 0.24% 83.67%
Societe Generale 24.68 0.11 0.46% 73.06%
ENGIE 11.56 -0.17 -1.42% 5.69%
Vivendi 28.07 -0.86 -2.96% 22.66%
Linde 241.50 -3.20 -1.31% 32.37%
Essilor 152.96 2.94 1.96% 35.96%
Repsol 10.89 0.07 0.64% 38.45%
Nokia 4.30 -0.04 -0.88% 13.85%
Munich RE 237.43 -2.93 -1.22% 5.66%
Koninklijke Ahold Delhaize NV 24.65 -0.24 -0.94% 3.77%
Deutsche Boerse 147.43 -0.88 -0.59% -5.31%
Deutsche Bank 10.87 -0.05 -0.42% 33.83%
Assicurazioni Generali 16.66 -0.23 -1.36% 25.56%
Cie de Saint-Gobain 55.93 -0.84 -1.48% 82.42%
E.ON 9.85 -0.08 -0.84% -0.79%
RWE 30.13 -0.11 -0.36% -4.14%
Carrefour 17.00 -0.07 -0.42% 18.78%
CRH PLC 42.41 -0.61 -1.42% 27.17%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Euroområdet - Lagren marknaden.