Ok
width
height
Euro Area Stock Market Index (EU50)

Pris Dag År
EU100 1274 -20.49 -1.58% 34.19%
EU50 4021 -82.87 -2.01% 26.90%
Pris Dag År
LVMH 618.70 -12.30 -1.95% 56.42%
ASML Holding 717.50 -13.40 -1.83% 136.84%
LOreal 372.25 -10.35 -2.71% 37.31%
SAP 118.96 -3.12 -2.56% -9.19%
Linde 258.10 -3.40 -1.30% 28.99%
Siemens 141.98 -7.54 -5.04% 26.59%
Volkswagen 181.00 -8.70 -4.59% 35.48%
Sanofi 82.01 0.46 0.56% -4.51%
Inditex 31.77 0.06 0.19% 30.69%
Airbus 111.94 -1.10 -0.97% 74.66%
Schneider Electric 147.18 -5.80 -3.79% 45.65%
Anheuser-Busch 48.85 -0.15 -0.30% 5.97%
Deutsche Telekom 16.96 -0.39 -2.25% 16.98%
Kering 628.70 -8.50 -1.33% 9.00%
Allianz 183.92 -6.86 -3.60% 8.94%
Daimler 69.15 -2.21 -3.10% 59.02%
Essilor 168.80 -1.50 -0.88% 55.65%
Deutsche Post 57.82 -1.13 -1.92% 53.37%
Enel 6.84 -0.12 -1.71% -5.77%
Air Liquide 141.54 -2.26 -1.57% 4.23%
BNP Paribas 51.15 -2.39 -4.46% 57.92%
Iberdrola 9.26 -0.09 -0.98% -11.03%
BASF 61.77 -1.32 -2.09% 22.03%
Adidas 280.30 -2.05 -0.73% 3.36%
AXA 22.37 -0.73 -3.14% 39.81%
Banco Santander 2.89 -0.15 -4.80% 82.01%
BMW 77.89 -2.47 -3.07% 28.77%
Vinci 86.80 0.64 0.74% 19.23%
Intesa Sanpaolo 2.30 -0.07 -3.03% 40.74%
ING Groep 11.24 -0.46 -3.92% 87.68%
Safran 107.66 2.38 2.26% 21.35%
Bayer 45.27 0.06 0.13% -15.95%
Danone 58.91 -0.41 -0.69% 6.18%
Eni Group 10.41 -0.53 -4.83% 49.84%
Banco Bilbao Vizcaya Argentaria 5.25 -0.42 -7.48% 142.51%
Philips 39.92 -0.08 -0.20% 2.97%
Vivendi 31.53 -0.22 -0.69% 35.85%
Munich RE 229.10 -10.75 -4.48% 2.55%
CRH PLC 41.73 -0.86 -2.02% 39.38%
Cie de Saint-Gobain 58.75 -1.26 -2.10% 68.34%
Koninklijke Ahold Delhaize NV 28.18 -0.13 -0.46% 10.25%
ENGIE 11.75 -0.09 -0.74% 4.59%
E.ON 10.82 -0.03 -0.29% 15.35%
Assicurazioni Generali 17.45 -0.24 -1.33% 47.32%
Nokia 4.65 -0.05 -0.96% 39.49%
Deutsche Boerse 139.40 -0.60 -0.43% -5.30%
Orange 9.28 -0.08 -0.83% 1.43%
UniCredit 10.19 -0.50 -4.71% 43.58%
Amadeus IT 54.90 2.12 4.02% 16.36%
Telefonica 4.12 -0.05 -1.29% 37.57%
Deutsche Bank 10.21 -0.85 -7.65% 45.89%
Fresenius 40.50 -0.41 -0.99% 6.90%
Societe Generale 24.57 -1.49 -5.70% 110.64%
RWE 32.13 0.16 0.50% 6.36%
Repsol 9.98 -0.07 -0.65% 63.27%
Carrefour 14.65 -0.06 -0.41% 9.82%
Unilever 46.55 0.06 0.12% -9.09%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Euroområdet - Lagren marknaden.