Ok
width
height
Euro Area Stock Market Index (EU50)


Pris Dag År
LVMH 662.80 -34.40 -4.93% 32.06%
ASML Holding 585.00 -44.30 -7.04% 26.80%
L'Oréal 366.35 -9.15 -2.44% 22.53%
SAP 116.00 -5.20 -4.29% 9.93%
Linde 271.60 -11.20 -3.96% 33.66%
Siemens 137.44 -7.08 -4.90% 7.07%
Volkswagen 176.52 -11.10 -5.92% 11.27%
Sanofi 88.52 -2.42 -2.66% 8.61%
Anheuser-Busch 56.49 -1.65 -2.84% 6.24%
Schneider Electric 149.94 -8.04 -5.09% 20.24%
Allianz 216.60 -5.10 -2.30% 13.71%
Airbus 107.34 -6.06 -5.34% 26.48%
Inditex 27.15 -0.95 -3.38% 9.30%
Kering 648.90 -19.90 -2.98% 21.74%
Deutsche Telekom 15.72 -0.37 -2.28% 5.36%
BNP Paribas 60.10 -2.34 -3.75% 45.77%
Daimler 68.30 -3.63 -5.05% 18.91%
Essilor 167.22 -6.38 -3.68% 38.71%
Air Liquide 150.72 -4.48 -2.89% 14.70%
Enel 6.67 -0.24 -3.48% -20.04%
AXA 26.77 -0.75 -2.73% 42.59%
Deutsche Post 50.49 -1.98 -3.77% 19.59%
Iberdrola 9.97 -0.18 -1.73% -14.68%
BMW 91.48 -4.08 -4.27% 30.29%
BASF 64.26 -1.92 -2.90% -0.42%
Vinci 95.28 -3.02 -3.07% 21.04%
Banco Santander 2.94 -0.14 -4.53% 18.19%
Bayer 50.00 -1.62 -3.14% -2.89%
ING Groep 12.46 -0.52 -4.02% 69.19%
Intesa Sanpaolo 2.47 -0.09 -3.35% 35.28%
Adidas 240.75 -9.85 -3.93% -10.50%
Safran 104.02 -7.12 -6.41% -2.01%
Eni Group 12.69 -0.42 -3.20% 51.87%
Danone 56.06 -1.78 -3.08% 2.49%
Munich RE 260.65 -5.65 -2.12% 16.73%
Banco Bilbao Vizcaya Argentaria 5.43 -0.20 -3.47% 39.72%
CRH PLC 43.14 -2.12 -4.68% 22.98%
Cie de Saint-Gobain 57.96 -5.36 -8.46% 37.90%
ENGIE 13.17 -0.37 -2.76% 1.87%
E.ON 11.92 -0.14 -1.19% 35.76%
Koninklijke Ahold Delhaize NV 28.47 -0.64 -2.18% 18.11%
Deutsche Boerse 160.15 -2.60 -1.60% 20.41%
UniCredit 12.85 -0.33 -2.52% 73.15%
Assicurazioni Generali 17.80 -0.47 -2.57% 23.57%
Nokia 4.80 -0.24 -4.83% 25.28%
Societe Generale 31.12 -1.85 -5.60% 99.25%
Amadeus IT 59.80 -2.50 -4.01% 14.43%
Philips 28.04 -1.36 -4.61% -39.96%
Orange 9.99 0.09 0.90% 4.52%
RWE 35.12 -0.89 -2.47% -4.54%
Deutsche Bank 10.76 -0.72 -6.26% 25.00%
Telefonica 4.02 0.02 0.46% 12.13%
Fresenius 35.47 -0.88 -2.41% -5.59%
Repsol 10.42 -0.24 -2.25% 25.59%
Carrefour 17.40 -0.17 -0.94% 17.34%
Vivendi 11.18 -0.37 -3.20% -57.48%
Pris Dag År
EU100 1283 -52.23 -3.91% 15.56%
EU50 4054 -175.20 -4.14% 14.11%


Euroområdet - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Euroområdet - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
4054.36 4229.56 5522.42 615.90 1986 - 2022 Poäng Dagligen