Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 1153 19.81 1.75% 26.12%
Euro Stoxx 50 3755 -7.52 -0.20% 27.64%
Pris Dag År
Unilever 45.49 -6.45 -12.42% -14.92%
LOreal 309.50 0.70 0.23% 32.04%
SAP 104.81 0.15 0.14% 4.12%
Airbus 100.46 -0.06 -0.06% 11.63%
ASML Holding 436.90 -1.95 -0.44% 84.97%
Siemens 132.78 -1.74 -1.29% 64.96%
BNP Paribas 53.14 -0.11 -0.21% 53.45%
Deutsche Telekom 15.35 0.04 0.23% 12.36%
Intesa Sanpaolo 2.29 0.02 0.76% 30.59%
UniCredit 9.31 -0.04 -0.39% 12.00%
ING Groep 10.53 0.10 0.95% 62.80%
Societe Generale 22.21 -0.13 -0.58% 22.37%
E.ON 8.57 0.02 0.26% -14.64%
LVMH 534.90 11.70 2.24% 58.25%
Total 40.92 -0.06 -0.13% 32.09%
Anheuser-Busch 51.87 1.40 2.77% 21.46%
Sanofi 78.37 0.99 1.28% -1.95%
Bayer 53.15 1.56 3.02% -9.02%
Inditex 28.44 0.74 2.67% 11.49%
Allianz 215.25 7.60 3.66% 25.36%
Banco Santander 3.05 0.07 2.50% 13.97%
BASF 72.61 1.93 2.73% 54.15%
Volkswagen 195.74 2.26 1.17% 48.60%
Eni Group 10.18 0.12 1.17% 25.68%
Daimler 72.49 2.27 3.23% 140.23%
Kering 553.50 14.50 2.69% 21.10%
AXA 22.57 0.57 2.57% 25.35%
Vinci 88.50 1.98 2.29% 9.64%
Safran 125.55 6.45 5.42% 16.79%
BMW 79.64 3.97 5.25% 56.10%
Air Liquide 130.85 3.40 2.67% 14.83%
Enel 8.08 0.21 2.68% 13.76%
Danone 57.06 0.38 0.67% -1.82%
Adidas 280.20 8.70 3.20% 23.27%
Iberdrola 10.40 0.22 2.11% 5.14%
Schneider Electric 124.95 2.40 1.96% 52.12%
Deutsche Post 43.36 2.64 6.48% 91.69%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.06% 37.16%
Orange 9.94 0.07 0.73% -12.00%
Philips 45.45 0.38 0.83% 31.40%
Telefonica 3.88 0.03 0.73% -15.49%
Amadeus IT 60.04 0.64 1.08% 10.41%
Fresenius 36.56 0.53 1.47% -4.53%
ENGIE 11.50 0.07 0.57% -15.94%
Vivendi 27.84 0.24 0.87% 31.32%
Linde 216.20 13.00 6.40% 40.30%
Essilor 137.15 3.75 2.81% 20.57%
Repsol 10.68 -0.29 -2.60% 31.08%
Nokia 3.33 0.10 3.08% 13.04%
Munich RE 265.20 9.80 3.84% 22.04%
Koninklijke Ahold Delhaize NV 22.50 0.01 0.04% 4.99%
Deutsche Boerse 132.40 0.65 0.49% -6.36%
Deutsche Bank 11.02 0.45 4.28% 88.32%
Assicurazioni Generali 16.50 0.50 3.09% 19.91%
Cie de Saint-Gobain 48.48 2.15 4.64% 68.95%
RWE 31.50 0.06 0.19% 10.29%
Carrefour 14.31 0.03 0.21% -1.95%
CRH PLC 39.76 1.53 4.00% 19.22%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Euroområdet - Lagren marknaden.