Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Euroområdet - Lagren marknaden.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 855 35.89 4.38% -19.74%
Euro Stoxx 50 2797 127.91 4.79% -18.63%
Pris Dag År
LVMH 343.10 18.05 5.55% 3.34%
Total 33.68 0.15 0.43% -33.45%
Unilever 45.83 1.58 3.57% -11.29%
Anheuser-Busch 41.99 2.15 5.40% -45.13%
LOreal 235.00 -1.30 -0.55% -2.21%
SAP 101.72 4.37 4.49% -0.16%
Sanofi 85.22 3.86 4.74% 8.57%
Airbus 52.96 3.46 6.98% -56.14%
Bayer 56.38 3.35 6.32% -8.01%
Inditex 23.39 1.41 6.41% -12.07%
ASML Holding 246.85 18.70 8.20% 37.34%
Siemens 81.58 5.25 6.88% -20.04%
Allianz 157.82 8.50 5.69% -23.16%
Banco Santander 2.22 0.13 6.08% -49.34%
BASF 43.95 3.19 7.83% -36.51%
BNP Paribas 25.60 0.86 3.48% -42.42%
Deutsche Telekom 12.16 0.52 4.47% -18.79%
Volkswagen 111.90 12.99 13.13% -25.06%
Eni Group 9.29 -0.04 -0.42% -41.28%
Daimler 26.97 2.45 9.99% -51.81%
Vinci 70.16 6.32 9.90% -21.01%
BMW 48.22 3.47 7.75% -34.46%
Air Liquide 117.00 1.80 1.56% 0.26%
Enel 6.12 0.05 0.84% 7.82%
Danone 58.88 2.36 4.18% -14.09%
Intesa Sanpaolo 1.45 0.12 9.34% -34.91%
Iberdrola 9.05 0.004 0.04% 14.55%
Schneider Electric 81.48 6.98 9.37% 12.11%
Deutsche Post 25.94 1.61 6.62% -14.05%
Banco Bilbao Vizcaya Argentaria 2.96 0.21 7.75% -44.48%
Orange 11.43 0.44 4.01% -22.88%
Philips 36.95 0.91 2.53% 4.48%
Telefonica 4.32 0.27 6.77% -41.79%
UniCredit 7.15 0.61 9.28% -40.01%
ING Groep 5.05 0.43 9.31% -55.27%
Societe Generale 13.75 0.95 7.42% -48.15%
Vivendi 19.99 0.59 3.02% -23.28%
Essilor 105.55 7.79 7.97% 9.49%
Repsol 8.27 0.02 0.27% -45.83%
Nokia 2.89 0.14 4.93% -44.80%
Munich RE 180.45 9.45 5.53% -15.87%
Deutsche Bank 5.84 0.41 7.54% -20.60%
Assicurazioni Generali 12.56 0.38 3.08% -24.77%
Cie de Saint-Gobain 23.56 1.87 8.62% -32.55%
E.ON 8.76 0.05 0.53% -12.77%
RWE 23.32 0.35 1.52% -1.73%
Carrefour 15.10 0.01 0.07% -9.82%