ABI

58.02

Daglig Förändring:

0.42%

Årlig:

47.52%

Pris Dag År
Anheuser-Busch 58.02 0.24 0.42% 47.52%
Koninklijke Ahold Delhaize NV 22.94 -0.15 -0.63% -0.43%
Adidas 272.05 0.50 0.18% 30.54%
Anglo-eastern Plants 638.40 3.40 0.54% 37.29%
Adecoagro 8.90 0.23 2.59% 120.84%
Akzo Nobel 101.93 -1.53 -1.47% 48.36%
British American Tobacco 2,732.00 -4.50 -0.16% -7.07%
Beiersdorf 92.58 0.96 1.05% -2.94%
Brown Forman 77.14 1.19 1.57% 28.76%
Danone 59.20 0.42 0.71% -4.42%
Carrefour 15.82 -0.03 -0.20% 18.21%
Coca-Cola 2,526.00 28.00 1.12% 29.77%
Richemont 95.02 0.26 0.27% 78.14%
Diageo 3,267.00 39.00 1.21% 21.63%
Deutsche Post 48.52 0.19 0.39% 84.84%
DSM 152.30 1.10 0.73% 33.48%
Essilor 142.28 1.10 0.78% 34.10%
Givaudan 3,922.00 6.00 0.15% 20.31%
Heineken 96.90 0.36 0.37% 26.97%
Henkel 97.04 0.98 1.02% 23.24%
Imperial Brands PLC 1,490.00 -8.00 -0.53% -2.87%
Inditex 28.97 0.44 1.52% 23.52%
Kering 653.20 1.00 0.15% 42.92%
Coca-Cola 54.61 0.44 0.81% 19.55%
Kerry Group 110.35 0.25 0.23% 6.21%
LVMH 636.30 11.70 1.87% 82.50%
Nestle 110.26 3.32 3.10% 5.31%
Olvi Oyj 51.70 0.30 0.58% 40.87%
Ontex Group 10.30 -0.14 -1.34% -30.50%
LOreal 346.43 3.83 1.12% 40.94%
Philip Morris International 94.19 0.19 0.20% 28.92%
Reckitt Benckiser Group PLC 6,708.00 -75.00 -1.11% 3.26%
Royal Unibrew A/S 745.00 11.60 1.58% 20.86%
Pernod Ricard 176.18 3.08 1.78% 27.89%
Boston Beer 1,255.22 -51.23 -3.92% 194.42%
Sarantis 8.73 0.09 1.04% 11.92%
Constellation Brands 241.13 2.82 1.18% 55.35%
Swedish Match 715.30 -1.70 -0.24% 15.45%
Molson Coors Brewing 53.17 0.74 1.41% 26.29%
Unilever 4,099.00 -40.50 -0.98% -1.63%
Canopy Growth Corp 33.94 1.72 5.34% 58.90%

Pris Dag År
Euronext BEL 20 4040 57.38 1.44% 33.89%
Euro Stoxx 50 4006 29.96 0.75% 40.75%
Euronext 100 1232 10.22 0.84% 40.38%