ABI

53.17

Daglig Förändring:

-2.94%

Årlig:

-22.35%

Pris Dag År
Anheuser-Busch 53.17 -1.61 -2.94% -22.35%
Koninklijke Ahold Delhaize NV 24.10 0.46 1.95% 8.95%
Adidas 269.00 -9.00 -3.24% -10.33%
Anglo-eastern Plants 620.00 26.00 4.38% 16.10%
Adecoagro 7.79 0.06 0.77% 5.41%
Akzo Nobel 84.62 -1.44 -1.67% -1.24%
British American Tobacco 2,740.00 1.50 0.05% -18.51%
Beiersdorf 92.02 0.60 0.66% -11.48%
Brown Forman 72.84 -0.35 -0.48% 1.31%
Danone 54.70 0.14 0.26% -24.97%
Carrefour 14.83 0.11 0.75% -2.60%
Coca-Cola 2,233.00 -35.00 -1.54% -19.44%
Richemont 82.86 -2.60 -3.04% 12.49%
Diageo 2,895.00 -13.50 -0.46% -9.32%
Deutsche Post 42.22 -0.60 -1.40% 30.77%
DSM 146.85 -0.15 -0.10% 33.50%
Essilor 120.55 -1.95 -1.59% -11.30%
Givaudan 3,679.00 74.00 2.05% 17.02%
Heineken 87.10 -0.98 -1.11% -11.48%
Henkel 89.08 0.30 0.34% -4.83%
Imperial Brands PLC 1,636.00 -13.50 -0.82% -14.98%
Inditex 24.84 -0.75 -2.93% -18.45%
Kering 533.00 -11.00 -2.02% -3.55%
Coca-Cola 48.76 0.27 0.56% -15.17%
Kerry Group 113.10 -0.50 -0.44% -2.92%
LVMH 501.90 -9.60 -1.88% 25.16%
Nestle 101.80 0.78 0.77% -5.67%
Olvi Oyj 45.00 0 0% 13.35%
Ontex Group 9.25 -0.03 -0.27% -39.38%
LOreal 299.00 2.70 0.91% 15.89%
Philip Morris International 80.95 0.29 0.36% -4.44%
Reckitt Benckiser Group PLC 6,554.00 280.00 4.46% 6.92%
Royal Unibrew A/S 625.00 -3.40 -0.54% 1.40%
Pernod Ricard 151.95 -1.15 -0.75% -4.19%
Boston Beer 940.92 10.73 1.15% 149.40%
Sarantis 8.90 -0.01 -0.11% 0%
Constellation Brands 222.23 -4.68 -2.06% 16.41%
Swedish Match 625.80 4.60 0.74% 16.10%
Molson Coors Brewing 51.47 0.97 1.92% -7.99%
Unilever 4,465.00 87.00 1.99% 0.82%
Canopy Growth Corp 42.43 -0.54 -1.26% 49.45%

Pris Dag År
Euronext BEL 20 3686 -56.68 -1.51% -5.56%
Euronext 100 1110 -13.51 -1.20% -1.89%
Euro Stoxx 50 3560 -49.27 -1.37% -3.20%