Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Anheuser-Busch - Aktiekursen
Diagram
Quotes
ABI
58.02
Daglig Förändring:
0.24
0.42%
Årlig:
47.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABI
Anheuser-Busch
58.02
0.24
0.42%
47.52%
2021-04-22
AD
Koninklijke Ahold Delhaize NV
22.94
-0.15
-0.63%
-0.43%
2021-04-22
ADS
Adidas
272.05
0.50
0.18%
30.54%
2021-04-22
AEP
Anglo-eastern Plants
638.40
3.40
0.54%
37.29%
2021-04-22
AGRO
Adecoagro
8.90
0.23
2.59%
120.84%
2021-04-21
AKZA
Akzo Nobel
101.93
-1.53
-1.47%
48.36%
2021-04-22
BATS
British American Tobacco
2,732.00
-4.50
-0.16%
-7.07%
2021-04-22
BEI
Beiersdorf
92.58
0.96
1.05%
-2.94%
2021-04-22
BFA
Brown Forman
77.14
1.19
1.57%
28.76%
2021-04-21
BN
Danone
59.20
0.42
0.71%
-4.42%
2021-04-22
CA
Carrefour
15.82
-0.03
-0.20%
18.21%
2021-04-22
CCH
Coca-Cola
2,526.00
28.00
1.12%
29.77%
2021-04-22
CFR
Richemont
95.02
0.26
0.27%
78.14%
2021-04-22
DGE
Diageo
3,267.00
39.00
1.21%
21.63%
2021-04-22
DPW
Deutsche Post
48.52
0.19
0.39%
84.84%
2021-04-22
DSM
DSM
152.30
1.10
0.73%
33.48%
2021-04-22
EI
Essilor
142.28
1.10
0.78%
34.10%
2021-04-22
GIVN
Givaudan
3,922.00
6.00
0.15%
20.31%
2021-04-22
HEIA
Heineken
96.90
0.36
0.37%
26.97%
2021-04-22
HEN3
Henkel
97.04
0.98
1.02%
23.24%
2021-04-22
IMB
Imperial Brands PLC
1,490.00
-8.00
-0.53%
-2.87%
2021-04-22
ITX
Inditex
28.97
0.44
1.52%
23.52%
2021-04-22
KER
Kering
653.20
1.00
0.15%
42.92%
2021-04-22
KO
Coca-Cola
54.61
0.44
0.81%
19.55%
2021-04-21
KYG
Kerry Group
110.35
0.25
0.23%
6.21%
2021-04-22
MC
LVMH
636.30
11.70
1.87%
82.50%
2021-04-22
NESN
Nestle
110.26
3.32
3.10%
5.31%
2021-04-22
OLVAS
Olvi Oyj
51.70
0.30
0.58%
40.87%
2021-04-22
ONTEX
Ontex Group
10.30
-0.14
-1.34%
-30.50%
2021-04-22
OR
LOreal
346.43
3.83
1.12%
40.94%
2021-04-22
PM
Philip Morris International
94.19
0.19
0.20%
28.92%
2021-04-21
RB/
Reckitt Benckiser Group PLC
6,708.00
-75.00
-1.11%
3.26%
2021-04-22
RBREW
Royal Unibrew A/S
745.00
11.60
1.58%
20.86%
2021-04-22
RI
Pernod Ricard
176.18
3.08
1.78%
27.89%
2021-04-22
SAM
Boston Beer
1,255.22
-51.23
-3.92%
194.42%
2021-04-21
SAR
Sarantis
8.73
0.09
1.04%
11.92%
2021-04-22
STZ
Constellation Brands
241.13
2.82
1.18%
55.35%
2021-04-21
SWMA
Swedish Match
715.30
-1.70
-0.24%
15.45%
2021-04-22
TAP
Molson Coors Brewing
53.17
0.74
1.41%
26.29%
2021-04-21
ULVR
Unilever
4,099.00
-40.50
-0.98%
-1.63%
2021-04-22
WEED
Canopy Growth Corp
33.94
1.72
5.34%
58.90%
2021-04-21
Pris
Dag
År
Datum
BEL20
Euronext BEL 20
4040
57.38
1.44%
33.89%
2021-04-22
SX5E
Euro Stoxx 50
4006
29.96
0.75%
40.75%
2021-04-22
N100
Euronext 100
1232
10.22
0.84%
40.38%
2021-04-22
ABI:BB
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20540
0.0017
0.14%
GBPUSD
1.39145
0.0016
-0.11%
AUDUSD
0.77520
0.0002
-0.03%
NZDUSD
0.71898
0.0014
-0.20%
USDJPY
108.02
0.0100
-0.01%
USDCNY
6.48724
0.0044
-0.07%
USDCHF
0.91474
0.0020
-0.21%
USDCAD
1.24929
0.0011
-0.09%
USDMXN
19.9412
0.0413
0.21%
USDINR
74.9550
0.4660
-0.62%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1589
0.2961
-0.39%
DXY
91.031
0.1237
-0.14%
BTCUSD
54,253.94
448
0.83%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,137
0
0.00%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,907
28
-0.20%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,905
10
0.14%
DAX
15,283
87
0.57%
CAC 40
6,256
46
0.74%
FTSE MIB
24,264
103
0.43%
IBEX 35
8,614
94
1.10%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,051
345
0.72%
MOEX
3,560
2
-0.04%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0200
0.33
-0.54%
Brent
64.9600
0.36
-0.55%
Natural gas
2.6680
0.02
-0.85%
Gasoline
1.9751
0.01
-0.42%
Heating oil
1.8509
0.00
-0.15%
Gold
1,789.70
3.76
-0.21%
Silver
26.399
0.18
-0.66%
Copper
4.2880
0.00
-0.03%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
20.00
1.34%
Wheat
680.7500
7.50
1.11%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]