Telefonica - Aktiekursen

Aktiekursen
4.97
Daglig Förändring
1.00%
Årlig
22.86%

Pris Dag År
Aena 142.55 3.55 2.55% 0.78%
Amadeus IT 59.04 1.20 2.07% -4.03%
ASML Holding 515.80 8.60 1.70% -5.18%
BT Group PLC 182.60 -7.30 -3.84% 3.46%
Cellnex Tel 42.74 1.43 3.46% -13.48%
Vinci 92.12 2.57 2.87% -1.73%
Deutsche Telekom 18.90 0.07 0.37% 11.09%
Bouygues 32.87 0.41 1.26% -1.68%
Ferrovial 24.24 0.10 0.41% 1.72%
Geberit 516.60 3.00 0.58% -19.58%
Hellenic Telecommunications 17.33 0.14 0.81% 19.07%
Iberdrola 11.35 -0.07 -0.61% 0.44%
Indra Sistemas 10.01 0.04 0.40% 40.10%
Infineon Technologie 27.62 0.78 2.89% -14.86%
KPN 3.40 0.001 0.03% 23.75%
Liberty Global Class A Ordinary Shares 24.70 0.27 1.11% -8.14%
MTU Aero Engines AG 183.15 4.55 2.55% -12.79%
Nokia 4.60 0.04 0.77% 11.86%
NOS 4.04 0.01 0.20% 35.25%
Orange 11.85 0.09 0.73% 13.88%
Proximus 16.35 0.02 0.12% -3.28%
Repsol 15.05 -0.04 -0.27% 36.74%
Renault 25.17 0.78 3.18% -26.44%
Safran 97.45 2.73 2.88% -20.49%
SAP 91.34 0.71 0.78% -19.82%
Swisscom 575.80 2.00 0.35% 12.90%
Cie de Saint-Gobain 54.09 0.94 1.77% -0.93%
Siemens 117.84 3.02 2.63% -9.37%
Telefonica 4.97 0.05 1.00% 22.86%
Telenor 129.95 0.45 0.35% -13.74%
Telia Company AB 40.75 0.25 0.62% 8.57%
Telecom Italia 0.28 0.003 1.13% -37.10%
Telekom Austria 6.52 -0.02 -0.31% -9.07%
Mediaset Espana 4.08 0.03 0.79% -28.76%
Telenet Group Holding 25.68 0.18 0.71% -19.30%
Vivendi 10.98 -0.05 -0.45% -63.03%
Vodafone 131.05 0.83 0.63% 2.08%

Pris Dag År
ES35 8887 126.60 1.45% -3.26%
EU50 3733 55.44 1.51% -7.59%