Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Telefonica - Aktiekursen
Diagram
Quotes
TEF
3.69
Daglig Förändring:
-0.01
-0.26%
Årlig:
-8.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AENA
Aena
136.70
1.30
0.96%
18.05%
2021-04-22
AMS
Amadeus IT
58.88
1.28
2.22%
36.93%
2021-04-22
ASML
ASML Holding
543.70
10.80
2.03%
101.63%
2021-04-22
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.45
1.20
0.78%
28.65%
2021-04-22
CLNX
Cellnex Tel
47.29
0.11
0.23%
-3.15%
2021-04-22
DG
Vinci
86.96
-0.46
-0.53%
23.91%
2021-04-22
DTE
Deutsche Telekom
16.15
0.12
0.75%
28.39%
2021-04-22
EN
Bouygues
34.38
-0.16
-0.46%
25.38%
2021-04-22
FER
Ferrovial
22.31
0.18
0.81%
-1.93%
2021-04-22
GEBN
Geberit
616.20
1.80
0.29%
50.88%
2021-04-22
HTO
Hellenic Telecommunications
13.80
0.14
1.02%
18.15%
2021-04-22
IBE
Iberdrola
11.67
0.24
2.10%
31.86%
2021-04-22
IDR
Indra Sistemas
7.62
-0.03
-0.39%
0.53%
2021-04-22
IFX
Infineon Technologie
33.87
0.55
1.65%
114.77%
2021-04-22
ILD
Iliad SA
156.95
0.20
0.13%
12.71%
2021-04-22
KPN
KPN
2.88
0.02
0.56%
41.27%
2021-04-22
LBTYA
Liberty Global Class A Ordinary Shares
25.24
-0.80
-3.07%
38.91%
2021-04-22
MTX
MTU Aero Engines AG
196.95
5.65
2.95%
75.77%
2021-04-22
NOKIA
Nokia
3.55
0.02
0.62%
12.28%
2021-04-22
NOS
NOS
3.09
0.07
2.18%
-9.65%
2021-04-22
ORA
Orange
10.31
-0.17
-1.62%
-8.82%
2021-04-22
PROX
Proximus
18.56
-0.05
-0.27%
-6.87%
2021-04-22
REP
Repsol
10.08
0.004
0.04%
28.62%
2021-04-22
RNO
Renault
34.08
-0.46
-1.33%
106.67%
2021-04-22
SAF
Safran
121.04
4.00
3.42%
55.98%
2021-04-22
SAP
SAP
120.70
4.00
3.43%
11.64%
2021-04-22
SCMN
Swisscom
480.30
-3.10
-0.64%
-6.48%
2021-04-22
SGO
Cie de Saint-Gobain
52.87
0.69
1.32%
119.10%
2021-04-22
SIE
Siemens
142.46
1.26
0.89%
77.70%
2021-04-22
TEF
Telefonica
3.69
-0.01
-0.26%
-8.53%
2021-04-22
TEL
Telenor
152.80
1.10
0.73%
-1.20%
2021-04-22
TELIA1
Telia Company AB
35.97
0.25
0.70%
1,001.53%
2021-04-22
TIT
Telecom Italia
0.44
0.001
0.25%
26.33%
2021-04-22
TKA
Telekom Austria
6.96
0.15
2.20%
12.26%
2021-04-22
TL5
Mediaset Espana
4.69
0.08
1.69%
40.44%
2021-04-22
TNET
Telenet Group Holding
35.30
0.08
0.23%
-2.22%
2021-04-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
28.63
0.33
1.17%
42.01%
2021-04-22
VOD
Vodafone
134.10
1.26
0.95%
24.49%
2021-04-22
Pris
Dag
År
Datum
IBEX
IBEX 35
8616
137.00
1.61%
27.72%
2021-04-22
SX5E
Euro Stoxx 50
3994
38.39
0.97%
40.33%
2021-04-22
TEF:SM
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20151
0.0022
-0.18%
GBPUSD
1.38411
0.0089
-0.64%
AUDUSD
0.77072
0.0047
-0.61%
NZDUSD
0.71617
0.0043
-0.59%
USDJPY
107.99
0.0410
-0.04%
USDCNY
6.49462
0.0029
0.05%
USDCHF
0.91710
0.0004
0.04%
USDCAD
1.25018
0.0002
-0.02%
USDMXN
19.9307
0.0308
0.15%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.280
0.1247
0.14%
USDKRW
1,116.47
10.4700
0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,857
280
-0.82%
S&P 500
4,140
33
-0.79%
NASDAQ 100
13,782
154
-1.10%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9100
0.56
0.91%
Brent
65.7900
0.47
0.72%
Natural gas
2.7500
0.06
2.23%
Gasoline
1.9883
0.00
0.25%
Heating oil
1.8608
0.01
0.38%
Gold
1,784.41
9.05
-0.50%
Silver
26.158
0.42
-1.57%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]