TEF

3.69

Daglig Förändring:

-0.26%

Årlig:

-8.53%

Pris Dag År
Aena 136.70 1.30 0.96% 18.05%
Amadeus IT 58.88 1.28 2.22% 36.93%
ASML Holding 543.70 10.80 2.03% 101.63%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 154.45 1.20 0.78% 28.65%
Cellnex Tel 47.29 0.11 0.23% -3.15%
Vinci 86.96 -0.46 -0.53% 23.91%
Deutsche Telekom 16.15 0.12 0.75% 28.39%
Bouygues 34.38 -0.16 -0.46% 25.38%
Ferrovial 22.31 0.18 0.81% -1.93%
Geberit 616.20 1.80 0.29% 50.88%
Hellenic Telecommunications 13.80 0.14 1.02% 18.15%
Iberdrola 11.67 0.24 2.10% 31.86%
Indra Sistemas 7.62 -0.03 -0.39% 0.53%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Iliad SA 156.95 0.20 0.13% 12.71%
KPN 2.88 0.02 0.56% 41.27%
Liberty Global Class A Ordinary Shares 25.24 -0.80 -3.07% 38.91%
MTU Aero Engines AG 196.95 5.65 2.95% 75.77%
Nokia 3.55 0.02 0.62% 12.28%
NOS 3.09 0.07 2.18% -9.65%
Orange 10.31 -0.17 -1.62% -8.82%
Proximus 18.56 -0.05 -0.27% -6.87%
Repsol 10.08 0.004 0.04% 28.62%
Renault 34.08 -0.46 -1.33% 106.67%
Safran 121.04 4.00 3.42% 55.98%
SAP 120.70 4.00 3.43% 11.64%
Swisscom 480.30 -3.10 -0.64% -6.48%
Cie de Saint-Gobain 52.87 0.69 1.32% 119.10%
Siemens 142.46 1.26 0.89% 77.70%
Telefonica 3.69 -0.01 -0.26% -8.53%
Telenor 152.80 1.10 0.73% -1.20%
Telia Company AB 35.97 0.25 0.70% 1,001.53%
Telecom Italia 0.44 0.001 0.25% 26.33%
Telekom Austria 6.96 0.15 2.20% 12.26%
Mediaset Espana 4.69 0.08 1.69% 40.44%
Telenet Group Holding 35.30 0.08 0.23% -2.22%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.63 0.33 1.17% 42.01%
Vodafone 134.10 1.26 0.95% 24.49%

Pris Dag År
IBEX 35 8616 137.00 1.61% 27.72%
Euro Stoxx 50 3994 38.39 0.97% 40.33%