ASML Holding - Lagerpris

Lagerpris
605.40
Daglig förändring
15.40 2.61%
Månadsvis
-8.45%
Årligen
-33.72%
Q2 Prognos
566.39


Pris Chg Dag År Datum
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
Advanced Energy Industries 88.55 -0.31 -0.35% -6.74% 2025-04-15
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
MKS Instruments 67.01 -1.47 -2.15% -44.38% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MagnaChip Semiconductor 2.92 0.07 2.53% -41.44% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Rolls-Royce 731.80 22.20 3.13% 83.96% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Sequans Communications 1.95 0.04 2.09% 33.36% 2025-04-15
STMicroelectronics 20.52 0.04 0.20% -49.12% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
WorldLine 5.63 0 0% -48.00% 2025-04-15

Pris Dag År Datum
EU100 1466 28.28 1.97% -2.41% 2025-04-15
NL25 857 17.83 2.12% -2.01% 2025-04-15
EU50 4965 68.40 1.40% 0.97% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15