ASML Holding - Aktiekursen

Aktiekursen
507.20
Daglig Förändring
-0.39%
Årlig
-6.40%

Pris Dag År
Mediatek 836.00 6.00 0.72% -12.18%
Analog Devices 162.29 0.44 0.27% -0.97%
Adyen 1,401.80 27.60 2.01% -26.55%
Advanced Energy Industries 75.27 0.62 0.83% -24.87%
Airbus 104.98 2.24 2.18% 7.48%
Applied Materials 108.45 1.86 1.75% -20.78%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Amadeus IT 57.88 0.80 1.40% -5.49%
ASM International NV 268.60 -3.60 -1.32% 7.70%
ASML Holding 507.20 -2.00 -0.39% -6.40%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Cap Gemini 182.80 1.15 0.63% 17.63%
Dassault Systemes 37.63 0.41 1.09% -80.19%
Deutsche Telekom 18.80 0.20 1.05% 9.97%
Ericsson 78.32 0.57 0.73% -29.24%
Infineon Technologie 26.88 -0.17 -0.61% -16.42%
Intel 42.18 0.51 1.21% -25.90%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Lam Research 487.36 16.39 3.48% -23.62%
MKS Instruments 114.80 0.12 0.10% -38.40%
MTU Aero Engines AG 178.80 2.45 1.39% -12.78%
Micron Technology 67.79 1.17 1.75% -17.58%
MagnaChip Semiconductor 18.98 0.22 1.17% -22.12%
Nokia 4.60 0.04 0.77% 11.86%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
Universal Display 117.91 1.16 0.99% -44.20%
Orange 11.79 -0.02 -0.20% 13.08%
Philips 23.17 -0.12 -0.49% -50.35%
Qualcomm 131.22 2.69 2.09% -1.41%
Rolls-Royce 81.66 1.58 1.97% -20.75%
Safran 94.80 2.71 2.94% -19.80%
SAP 91.11 -0.87 -0.95% -21.47%
Sequans Communications 2.92 0 0% -42.41%
Stmicroelectronics 35.90 0.32 0.90% 19.59%
STMicroelectronics 35.91 0.33 0.93% 19.58%
Stmicroelectronics 38.20 -0.05 -0.13% 3.16%
Seagate Technology 82.59 3.04 3.82% -14.68%
Texas Instruments 169.87 2.01 1.20% -9.82%
Western Digital 59.07 2.47 4.36% -20.99%
WorldLine SA 37.95 0.74 1.99% -51.17%

Pris Dag År
EU100 1207 11.59 0.97% -2.95%
NL25 684 4.23 0.62% -3.81%
EU50 3677 29.54 0.81% -8.79%