ASML

563.80

Daglig Förändring:

-4.39%

Årlig:

72.31%

Pris Dag År
Mediatek 979.00 1.00 0.10% 79.30%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Adyen 1,934.40 31.80 1.67% 51.60%
Advanced Energy Industries 104.00 -0.60 -0.57% 56.25%
Airbus 112.72 -1.88 -1.64% 63.69%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Amadeus IT 63.04 -0.88 -1.38% 25.23%
ASM International NV 261.10 -9.80 -3.62% 108.88%
ASML Holding 563.80 -25.90 -4.39% 72.31%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Cap Gemini 156.55 -4.15 -2.58% 57.18%
Dassault Systemes 197.25 0.70 0.36% 28.75%
Deutsche Telekom 17.60 -0.16 -0.91% 14.59%
Ericsson 108.12 -1.54 -1.40% 25.60%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Intel 55.67 -1.51 -2.64% -6.63%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Lam Research 612.66 -27.12 -4.24% 94.34%
MKS Instruments 168.41 -6.97 -3.97% 51.82%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Micron Technology 76.95 -3.69 -4.58% 51.39%
MagnaChip Semiconductor 23.94 0.44 1.87% 118.33%
Nokia 4.35 -0.04 -0.93% 13.23%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 193.10 -5.33 -2.69% 64.66%
Universal Display 208.93 -6.37 -2.96% 36.96%
Orange 9.89 -0.13 -1.28% -6.39%
Philips 43.12 -1.40 -3.13% 2.95%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Rolls-Royce 107.52 -4.40 -3.93% -67.83%
Safran 124.78 -1.46 -1.16% 32.21%
SAP 118.20 -1.16 -0.97% -4.28%
Sequans Communications 5.65 -0.10 -1.71% -1.22%
Stmicroelectronics 30.44 -1.42 -4.46% 26.78%
STMicroelectronics 30.45 -1.42 -4.46% 25.81%
Stmicroelectronics 35.93 -1.80 -4.76% 33.82%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Western Digital 69.47 -1.30 -1.84% 56.50%
WorldLine SA 80.16 -1.08 -1.33% 13.51%

Pris Dag År
NL25 718 -15.26 -2.08% 26.47%
EU50 4083 -74.77 -1.80% 24.91%
EU100 1268 -22.92 -1.77% 28.72%