ASML

524.40

Daglig Förändring:

-2.07%

Årlig:

104.52%

Pris Dag År
Mediatek 960.00 -39.00 -3.90% 173.12%
Analog Devices 159.73 -1.59 -0.99% 60.26%
Adyen 1,959.00 -30.20 -1.52% 150.77%
Advanced Energy Industries 119.43 0.98 0.83% 136.45%
Airbus 99.90 -1.20 -1.19% 65.95%
Applied Materials 134.94 -4.05 -2.92% 170.53%
Advanced Micro Devices 78.61 -4.20 -5.07% 54.32%
Amadeus IT 58.58 -0.20 -0.34% 19.02%
ASM International NV 263.60 -5.90 -2.19% 170.08%
ASML Holding 524.40 -11.10 -2.07% 104.52%
Avago Technologies 483.60 -1.20 -0.25% 86.06%
Cap Gemini 151.65 0.65 0.43% 88.67%
Dassault Systemes 188.45 -2.80 -1.46% 43.91%
Deutsche Telekom 16.30 -0.15 -0.91% 31.73%
Ericsson 118.90 -0.96 -0.80% 44.30%
Infineon Technologie 35.18 -0.42 -1.18% 115.54%
Intel 65.45 -2.81 -4.12% 11.50%
KLA-Tencor 344.88 -7.89 -2.24% 126.76%
Lam Research 650.35 -12.50 -1.89% 151.31%
MKS Instruments 185.86 -3.69 -1.93% 114.25%
MTU Aero Engines AG 199.15 -3.35 -1.65% 60.22%
Micron Technology 95.60 0.24 0.25% 107.06%
MagnaChip Semiconductor 25.16 -0.53 -2.05% 115.04%
Nokia 3.47 -0.01 -0.32% 17.18%
Nvidia 608.58 32.64 5.67% 125.53%
NXP Semiconductors 207.86 -1.56 -0.75% 133.26%
Universal Display 233.90 -7.09 -2.94% 70.49%
Orange 10.34 -0.13 -1.24% -8.58%
Philips 50.44 -0.39 -0.77% 33.78%
Qualcomm 137.43 -3.11 -2.21% 87.49%
Rolls-Royce 108.22 -3.66 -3.27% -69.04%
Safran 117.78 -1.34 -1.12% 50.11%
SAP 111.24 -1.06 -0.94% 0.80%
Sequans Communications 6.00 -0.30 -4.76% -2.44%
Stmicroelectronics 32.54 -0.77 -2.31% 47.17%
STMicroelectronics 32.52 -0.76 -2.28% 47.22%
Stmicroelectronics 38.64 -0.88 -2.23% 66.70%
Seagate Technology 79.93 -0.59 -0.73% 57.00%
Texas Instruments 192.43 -3.04 -1.56% 78.72%
Western Digital 71.36 -1.65 -2.26% 63.07%
WorldLine SA 73.32 -0.65 -0.88% 19.18%

Pris Dag År
Euro Stoxx 50 3967 -16.94 -0.43% 36.15%
Euronext 100 1212 -4.95 -0.41% 36.37%