ASML ASML Holding | Aktiekursen

Name: ASML ASML Holding | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,ASML,ASML,Holding,Aktiekursen,6/4/2020.

ASML

309.70

Daglig Förändring:

1.65 0.54%

Årlig:

83.21%

width

height

Preview

		Pris		Dag	År	Datum
ASML	ASML Holding	309.70	1.65	0.54%	83.21%	2020-06-04
IFX	Infineon Technologie	20.69	-0.15	-0.70%	38.29%	2020-06-04
MX	MagnaChip Semiconductor	11.58	0.49	4.41%	21.51%	2020-06-04
SQNS	Sequans Communications	5.35	-0.54	-9.12%	443.09%	2020-06-04
STM	Stmicroelectronics	24.29	-0.43	-1.74%	73.56%	2020-06-04
STM	STMicroelectronics	24.28	-0.36	-1.46%	73.68%	2020-06-04
STM	Stmicroelectronics	27.45	2.55	10.21%	74.73%	2020-06-04

		Pris		Dag	År	Datum
AEX	AEX	558	-1.80	-0.32%	2.70%	2020-06-04
N100	Euronext 100	985	-2.38	-0.24%	-4.81%	2020-06-04
SX5E	Euro Stoxx 50	3257	-10.17	-0.31%	-2.47%	2020-06-04

	Faktisk	Chg	%Chg
Dow Jones	26,264	4	-0.01%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,672	32	-0.33%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,337	45	-0.70%
DAX	12,419	69	-0.55%
CAC 40	5,003	17	-0.35%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,554	72	-0.95%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.32%
TSX	15,562	13	-0.09%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.13141	0.0079	0.70%
GBPUSD	1.25930	0.0017	0.14%
AUDUSD	0.69391	0.0010	0.15%
NZDUSD	0.64452	0.0016	0.25%
USDJPY	109.07	0.0570	0.05%
USDCNY	7.11502	0.0021	-0.03%
USDCHF	0.95675	0.0047	-0.49%
USDCAD	1.35169	0.0025	0.18%
USDMXN	21.8958	0.1782	0.82%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0984	0.0358	0.71%
USDRUB	69.2965	0.6665	0.97%
DXY	96.882	0.4404	-0.45%
BTCUSD	9,765.55	108	1.11%
[+]

	Faktisk	Chg	%Chg
Crude Oil	36.8200	0.11	0.30%
Brent	39.5100	0.15	0.38%
Natural gas	1.8070	0.01	-0.55%
Gasoline	1.1296	0.01	1.11%
Heating oil	1.0568	0.01	-0.97%
Gold	1,713.45	15.30	0.90%
Silver	17.7310	0.07	0.38%
Copper	2.4950	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.7500	12.25	1.43%
Wheat	526.5000	14.25	2.78%
Lean Hogs	47.2500	1.40	-2.88%
Coffee	98.40	0.10	-0.10%
Cotton	60.23	0.24	-0.40%
[+]

10Y	Faktisk	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
[+]