ASML Holding - Lagerpris



Pris Chg Dag År Datum
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Airbus 158.28 3.32 2.14% 1.03% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
MagnaChip Semiconductor 3.02 -0.13 -4.13% -41.59% 2025-05-05
Nokia 4.42 0.02 0.45% 27.64% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Orange 12.70 0.03 0.20% 21.82% 2025-05-05
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 22.97 -0.48 -2.05% -43.02% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

Pris Dag År Datum
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
NL25 896 -1.19 -0.13% 0.60% 2025-05-05
EU50 5243 7.60 0.14% 4.52% 2025-05-06
EU600 537 0 0% 5.72% 2025-05-06