ASML Holding - Aktiekursen

Diagram
Quotes

ASML

524.40

Daglig Förändring:

-11.10 -2.07%

Årlig:

104.52%

Ok

width

height

		Pris			Dag	År	Datum
2454	Mediatek	960.00		-39.00	-3.90%	173.12%	2021-04-12
ADI	Analog Devices	159.73		-1.59	-0.99%	60.26%	2021-04-12
ADYEN	Adyen	1,959.00		-30.20	-1.52%	150.77%	2021-04-12
AEIS	Advanced Energy Industries	119.43		0.98	0.83%	136.45%	2021-04-12
AIR	Airbus	99.90		-1.20	-1.19%	65.95%	2021-04-12
AMAT	Applied Materials	134.94		-4.05	-2.92%	170.53%	2021-04-12
AMD	Advanced Micro Devices	78.61		-4.20	-5.07%	54.32%	2021-04-12
AMS	Amadeus IT	58.58		-0.20	-0.34%	19.02%	2021-04-12
ASM	ASM International NV	263.60		-5.90	-2.19%	170.08%	2021-04-12
ASML	ASML Holding	524.40		-11.10	-2.07%	104.52%	2021-04-12
AVGO	Avago Technologies	483.60		-1.20	-0.25%	86.06%	2021-04-12
CAP	Cap Gemini	151.65		0.65	0.43%	88.67%	2021-04-12
DSY	Dassault Systemes	188.45		-2.80	-1.46%	43.91%	2021-04-12
DTE	Deutsche Telekom	16.30		-0.15	-0.91%	31.73%	2021-04-12
ERICB	Ericsson	118.90		-0.96	-0.80%	44.30%	2021-04-12
IFX	Infineon Technologie	35.18		-0.42	-1.18%	115.54%	2021-04-12
INTC	Intel	65.45		-2.81	-4.12%	11.50%	2021-04-12
KLAC	KLA-Tencor	344.88		-7.89	-2.24%	126.76%	2021-04-12
LRCX	Lam Research	650.35		-12.50	-1.89%	151.31%	2021-04-12
MKSI	MKS Instruments	185.86		-3.69	-1.93%	114.25%	2021-04-12
MTX	MTU Aero Engines AG	199.15		-3.35	-1.65%	60.22%	2021-04-12
MU	Micron Technology	95.60		0.24	0.25%	107.06%	2021-04-12
MX	MagnaChip Semiconductor	25.16		-0.53	-2.05%	115.04%	2021-04-12
NOKIA	Nokia	3.47		-0.01	-0.32%	17.18%	2021-04-12
NVDA	Nvidia	608.58		32.64	5.67%	125.53%	2021-04-12
NXPI	NXP Semiconductors	207.86		-1.56	-0.75%	133.26%	2021-04-12
OLED	Universal Display	233.90		-7.09	-2.94%	70.49%	2021-04-12
ORA	Orange	10.34		-0.13	-1.24%	-8.58%	2021-04-12
PHIA	Philips	50.44		-0.39	-0.77%	33.78%	2021-04-12
QCOM	Qualcomm	137.43		-3.11	-2.21%	87.49%	2021-04-12
RR	Rolls-Royce	108.22		-3.66	-3.27%	-69.04%	2021-04-12
SAF	Safran	117.78		-1.34	-1.12%	50.11%	2021-04-12
SAP	SAP	111.24		-1.06	-0.94%	0.80%	2021-04-12
SQNS	Sequans Communications	6.00		-0.30	-4.76%	-2.44%	2021-04-12
STM	Stmicroelectronics	32.54		-0.77	-2.31%	47.17%	2021-04-12
STM	STMicroelectronics	32.52		-0.76	-2.28%	47.22%	2021-04-12
STM	Stmicroelectronics	38.64		-0.88	-2.23%	66.70%	2021-04-12
STX	Seagate Technology	79.93		-0.59	-0.73%	57.00%	2021-04-12
TXN	Texas Instruments	192.43		-3.04	-1.56%	78.72%	2021-04-12
WDC	Western Digital	71.36		-1.65	-2.26%	63.07%	2021-04-12
WLN	WorldLine SA	73.32		-0.65	-0.88%	19.18%	2021-04-12

		Pris			Dag	År	Datum
SX5E	Euro Stoxx 50	3967		-16.94	-0.43%	36.15%	2021-04-12
N100	Euronext 100	1212		-4.95	-0.41%	36.37%	2021-04-12

ASML:NA

Tillgångar

Kontanter Och Motsvarande

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Börsvärde

Nettoinkomst

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

	Faktisk	Chg	%Chg
EURUSD	1.19090	0.0008	0.06%
GBPUSD	1.37421	0.0040	0.29%
AUDUSD	0.76216	0.0002	0.03%
NZDUSD	0.70260	0.0006	-0.09%
USDJPY	109.40	0.2590	-0.24%
USDCNY	6.54879	0.0091	-0.14%
USDCHF	0.92270	0.0018	-0.19%
USDCAD	1.25635	0.0032	0.26%
USDMXN	20.1367	0.0149	-0.07%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7207	0.0386	0.68%
USDRUB	77.3107	0.0393	-0.05%
DXY	92.122	0.0412	-0.04%
USDKRW	1,117.03	0.4540	-0.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,772	28	-0.08%
S&P 500	4,132	3	0.07%
NASDAQ 100 CFD	13,825	20	-0.14%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,204	24	-0.12%
[+]

	Faktisk	Chg	%Chg
Apple	131.32	1.67	-1.25%
Tesla	701.91	24.89	3.68%
Microsoft	255.93	0.08	0.03%
Amazon	3,375.00	2.80	0.08%
Facebook	311.52	0.87	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.55	0.92	-0.41%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.45	2.81	-4.12%
Johnson & Johnson	161.71	0.46	0.29%
Procter & Gamble	136.96	0.60	0.44%
Exxon Mobil	55.51	0.36	-0.64%
3M	197.73	0.27	-0.14%
Goldman Sachs	331.68	0.93	0.28%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.7100	0.39	0.66%
Brent	63.2600	0.31	0.49%
Natural gas	2.5580	0.03	1.31%
Gasoline	1.9688	0.01	0.34%
Heating oil	1.8096	0.00	0.11%
Gold	1,732.52	10.58	-0.61%
Silver	24.840	0.40	-1.58%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Faktisk	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]