ING - Lagerpris

Lagerpris
16.23
Daglig förändring
0.43 2.70%
Månadsvis
-12.39%
Årligen
7.85%
Q2 Prognos
15.51


Pris Chg Dag År Datum
ABN Amro 17.49 0.38 2.19% 10.80% 2025-04-14
Credit Agricole 15.76 0.35 2.27% 14.04% 2025-04-14
Aegon 5.33 0.21 4.18% -5.63% 2025-04-14
Ageas 52.60 0.90 1.74% 20.04% 2025-04-14
Alpha Bank 2.05 0.07 3.63% 30.41% 2025-04-14
Allianz 336.00 8.00 2.44% 27.27% 2025-04-14
ASR Nederland 51.70 1.12 2.21% 14.46% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 267.85 9.90 3.84% 46.25% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.49 0.21 1.86% 12.98% 2025-04-14
BNP Paribas 68.06 2.45 3.73% 3.48% 2025-04-14
CaixaBank 6.61 0.17 2.64% 40.58% 2025-04-14
Danske Bank 206.60 3.60 1.77% 0.54% 2025-04-14
Deutsche Boerse 269.70 4.30 1.62% 41.54% 2025-04-14
Deutsche Bank 20.20 0.89 4.63% 37.32% 2025-04-14
DNB 255.10 5.60 2.24% 17.94% 2025-04-14
Erste Bank 59.37 1.32 2.27% 42.07% 2025-04-14
National Bank of Greece 8.70 0.20 2.38% 18.01% 2025-04-14
Eurobank Ergasias 2.30 0.09 4.23% 24.57% 2025-04-14
Societe Generale 38.39 1.32 3.56% 53.71% 2025-04-14
HSBC Holdings 764.70 21.20 2.85% 17.45% 2025-04-14
ING 16.23 0.43 2.70% 7.85% 2025-04-14
Intesa Sanpaolo 4.22 0.10 2.40% 26.98% 2025-04-14
KBC Groep 77.96 1.58 2.07% 13.81% 2025-04-14
Lloyds Banking 68.26 1.50 2.25% 33.42% 2025-04-14
London Stock Exchange 11,340.00 175.00 1.57% 22.33% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Nn 48.83 1.12 2.35% 12.43% 2025-04-14
Raiffeisen Bank International 21.27 0.29 1.36% 20.82% 2025-04-14
AXA 38.21 1.08 2.90% 12.97% 2025-04-14
Banco Sabadell 2.40 0.05 1.95% 65.44% 2025-04-14
Banco Santander 5.76 0.17 2.99% 28.73% 2025-04-14
Skandinaviska Enskilda Banken 140.55 3.25 2.37% -4.36% 2025-04-14
Svenska Handelsbanken 110.05 1.65 1.52% 0.18% 2025-04-14
Standard Chartered 979.60 36.60 3.88% 47.35% 2025-04-14
Swedbank 212.90 1.90 0.90% -0.93% 2025-04-14
Piraeus Bank 4.65 0.13 2.83% 22.69% 2025-04-14
UBS 23.37 0.57 2.50% -10.97% 2025-04-14
UniCredit 47.45 1.13 2.43% 38.12% 2025-04-14

Pris Dag År Datum
NL25 837 17.72 2.16% -5.29% 2025-04-14
EU50 4866 78.77 1.65% -2.38% 2025-04-14
BE20 4092 62.53 1.55% 6.21% 2025-04-14
EU100 1430 30.62 2.19% -5.98% 2025-04-14
EU600 496 9.36 1.92% -1.93% 2025-04-14