INGA

11.90

Daglig Förändring:

0.22%

Årlig:

101.73%

Pris Dag År
Aberdeen New Dawn 316.00 -4.00 -1.25% 20.15%
ABN AMRO Group NV 11.69 0.12 1.05% 72.85%
Credit Agricole 11.89 0.02 0.13% 65.94%
Aegon 4.13 0.03 0.83% 101.07%
Ageas 40.13 0.28 0.70% 17.61%
Alpha Bank 1.11 0.003 0.23% 116.15%
Allianz 192.29 0.81 0.42% 18.95%
ASR NEDERLAND 38.67 -0.20 -0.51% 38.40%
Julius Baer Gruppe 60.68 -0.26 -0.43% 62.99%
Barclays 183.24 -0.72 -0.39% 100.15%
Banco Bilbao Vizcaya Argentaria 5.63 0.06 1.09% 145.66%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.46 0.10 0.17% 80.02%
CaixaBank 2.65 0.01 0.36% 42.87%
Credit Suisse 9.17 0.06 0.70% 4.68%
Danske Bank 106.38 0.48 0.45% 32.47%
Deutsche Boerse 143.75 -1.30 -0.90% -2.21%
Deutsche Bank 10.74 0.08 0.79% 58.55%
DNB 190.30 0.25 0.13% 50.20%
Erste Group Bank 37.26 0.01 0.03% 111.70%
National Bank of Greece 2.45 -0.06 -2.39% 120.72%
Eurobank Ergasias 0.83 -0.01 -1.22% 135.94%
Societe Generale 26.24 0.20 0.76% 140.67%
HSBC Holdings 375.10 -1.75 -0.46% 32.38%
ING Groep 11.90 0.03 0.22% 101.73%
Intesa Sanpaolo 2.43 0.003 0.10% 53.89%
KBC Groep 72.64 0.48 0.67% 73.53%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.40 0.34 0.75% 83.65%
London Stock Exchange 7,842.00 -100.00 -1.26% -10.13%
Nordea Bank Abp 109.58 -1.26 -1.14% 65.25%
Nn Group 45.01 0.08 0.18% 45.43%
Raiffeisen Bank International 22.18 0.12 0.54% 71.41%
Royal Bank 216.50 -0.80 -0.37% 117.54%
AXA 23.35 -0.03 -0.13% 49.99%
Banco Sabadell 0.66 -0.003 -0.42% 129.87%
Banco Santander 3.09 0.01 0.29% 99.54%
Skandinaviska Enskilda Banken 123.50 -0.80 -0.64% 61.31%
Svenska Handelsbanken 96.82 -0.40 -0.41% 30.24%
Standard Chartered 429.10 -4.90 -1.13% 27.41%
Swedbank 170.82 -1.18 -0.69% 23.85%
Piraeus Bank 1.35 -0.02 -1.46% 27.36%
UBS 14.65 0.01 0.03% 51.32%
UniCredit 11.08 0.09 0.82% 64.42%

Pris Dag År
BE20 4144 -28.69 -0.69% 30.98%
EU50 4157 -38.07 -0.91% 33.30%
EU100 1305 -13.76 -1.04% 38.13%
NL25 792 -8.80 -1.10% 46.52%