Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
LVMH - Aktiekursen
Diagram
Quotes
MC
500.35
Daglig Förändring:
6.40
1.30%
Årlig:
16.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABF
Associated British Foods
2,278.50
29.50
1.31%
-13.30%
2021-01-18
ABI
Anheuser-Busch
56.88
0.14
0.25%
-20.36%
2021-01-18
AD
Koninklijke Ahold Delhaize NV
24.48
-0.38
-1.53%
9.63%
2021-01-18
ADS
Adidas
290.40
8.60
3.05%
-6.40%
2021-01-18
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
BATS
British American Tobacco
2,756.25
-13.75
-0.50%
-19.44%
2021-01-18
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
BN
Danone
53.32
-0.30
-0.56%
-27.18%
2021-01-18
BRBY
Burberry Group
1,730.50
14.50
0.84%
-24.00%
2021-01-18
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CA
Carrefour
15.68
-0.93
-5.60%
6.31%
2021-01-18
CFR
Richemont
83.78
1.48
1.80%
7.11%
2021-01-18
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DGE
Diageo
2,907.00
4.00
0.14%
-11.17%
2021-01-18
DPW
Deutsche Post
43.59
0.89
2.08%
27.21%
2021-01-18
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
FTCH
Farfetch
57.99
-1.51
-2.54%
352.69%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
HEIA
Heineken
89.83
0.27
0.30%
-12.62%
2021-01-18
HMB
H&M
181.25
1.20
0.67%
-1.60%
2021-01-18
IFX
Infineon Technologie
34.73
1.06
3.15%
64.29%
2021-01-18
ITX
Inditex
26.02
-0.04
-0.15%
-16.55%
2021-01-18
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KER
Kering
562.90
1.10
0.20%
-6.03%
2021-01-18
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
41.46%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MC
LVMH
500.35
6.40
1.30%
16.43%
2021-01-18
MONC
Moncler
48.06
0.71
1.50%
16.23%
2021-01-18
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
OR
LOreal
297.50
-0.90
-0.30%
8.46%
2021-01-18
PNDORA
Pandora
617.20
4.20
0.69%
69.33%
2021-01-18
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
RMS
HERMES INTERNATIONAL
884.80
3.80
0.43%
23.40%
2021-01-18
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SFER
Salvatore Ferragamo
14.98
0.28
1.87%
-17.45%
2021-01-18
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UHR
Swatch
251.20
2.20
0.88%
-5.21%
2021-01-18
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
Pris
Dag
År
Datum
SX5E
Euro Stoxx 50
3595
-3.78
-0.11%
-5.35%
2021-01-18
N100
Euronext 100
1122
0.81
0.07%
-3.80%
2021-01-18
CAC
CAC 40
5609
-1.88
-0.03%
-7.71%
2021-01-18
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20655
0.0010
-0.08%
GBPUSD
1.35485
0.0023
-0.17%
AUDUSD
0.76810
0.0026
-0.34%
NZDUSD
0.71082
0.0022
-0.30%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50193
0.0181
0.28%
USDCHF
0.89138
0.0010
0.11%
USDCAD
1.27705
0.0033
0.26%
USDMXN
19.8296
0.0315
0.16%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1740
0.5678
0.77%
DXY
90.869
0.0971
0.11%
BTCUSD
36,859.34
859
2.39%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,798
207
-0.67%
S&P 500
3,769.79
2
0.04%
NASDAQ 100
12,808
4
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,714
21
-0.32%
DAX
13,812
24
0.18%
CAC 40
5,610
2
-0.03%
FTSE MIB
22,494
113
0.50%
IBEX 35
8,227
4
-0.04%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,463
12
0.35%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.2500
0.11
-0.21%
Brent
54.9200
0.18
-0.33%
Natural gas
2.5860
0.15
-5.52%
Gasoline
1.5201
0.01
-0.54%
Heating oil
1.5875
0.01
-0.34%
Gold
1,836.02
9.43
0.52%
Silver
24.878
0.14
0.57%
Copper
3.6105
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]