LVMH - Lagerpris

Lagerpris
492.25
Daglig förändring
-3.60 -0.73%
Månadsvis
-3.02%
Årligen
-37.03%
Q2 Prognos
486.92


Pris Chg Dag År Datum
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.16 0.06 0.50% -54.71% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Burlington Stores 236.77 0.77 0.33% 25.94% 2025-05-05
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Guess 11.04 -0.32 -2.81% -59.38% 2025-05-05
Gap 22.93 -0.07 -0.28% 3.29% 2025-05-05
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Nordstrom 24.16 -0.11 -0.43% 19.17% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kohl's 7.18 -0.32 -4.29% -70.61% 2025-05-05
Lululemon Athletica 279.31 2.25 0.81% -20.20% 2025-05-05
Macy's 11.86 -0.10 -0.79% -39.26% 2025-05-05
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Moncler 55.32 0.50 0.91% -13.94% 2025-05-05
Nike 57.53 -1.07 -1.83% -37.61% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Pandora 1,004.00 0 0% -9.91% 2025-05-05
Puig Brands 16.92 -0.07 -0.41% -33.65% 2025-05-05
PVH 71.81 1.57 2.24% -37.32% 2025-05-05
Ralph Lauren 237.74 5.37 2.31% 42.71% 2025-05-05
Hermes International 2,467.00 15.00 0.61% 8.49% 2025-05-05
Ross Stores 141.51 1.02 0.73% 6.88% 2025-05-05
Salvatore Ferragamo 5.59 -0.05 -0.80% -40.87% 2025-05-05
TJX Companies 129.29 0.13 0.10% 32.61% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Ulta Salon Cosmetics Fragrance 396.24 0.24 0.06% -0.36% 2025-05-05
VF 12.56 -0.21 -1.64% -0.48% 2025-05-05

Pris Dag År Datum
EU50 5261 7.60 0.14% 6.13% 2025-05-05
FR40 7732 -42.55 -0.55% -3.32% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05