LVMH - Aktiekursen

Diagram
Quotes

MC

434.40

Daglig Förändring:

2.10 0.49%

Årlig:

15.96%

Ok

width

height

		Pris			Dag	År	Datum
ADS	Adidas	285.00		0.90	0.32%	1.30%	2020-10-20
BRBY	Burberry Group	1,553.50		18.50	1.21%	-17.65%	2020-10-20
KER	Kering	588.50		2.50	0.43%	23.67%	2020-10-20
MC	LVMH	434.40		2.10	0.49%	15.96%	2020-10-20
SFER	Salvatore Ferragamo	12.64		-0.01	-0.08%	-21.32%	2020-10-20
UHR	Swatch	211.20		0.50	0.24%	-20.00%	2020-10-20

		Pris			Dag	År	Datum
CAC	CAC 40	4962		32.96	0.67%	-12.15%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19
N100	Euronext 100	993		4.46	0.45%	-9.06%	2020-10-20

	Faktisk	Chg	%Chg
EURUSD	1.17882	0.0019	0.16%
GBPUSD	1.29727	0.0024	0.19%
AUDUSD	0.70407	0.0038	-0.53%
NZDUSD	0.65708	0.0034	-0.51%
USDJPY	105.52	0.1140	0.11%
USDCNY	6.66983	0.0255	-0.38%
USDCHF	0.90879	0.0017	-0.19%
USDCAD	1.31822	0.0005	-0.04%
USDMXN	21.1900	0.0401	0.19%
USDINR	73.4610	0.1110	0.15%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8693	0.0049	-0.01%
DXY	93.303	0.1237	-0.13%
BTCUSD	11,735.30	29	-0.25%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,359	164	0.58%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	13	0.22%
DAX	12,837	17	-0.14%
CAC 40	4,962	33	0.67%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,921	72	1.04%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,575	144	0.36%
MOEX	2,800	6	0.22%
TSX	16,274	165	-1.00%
[+]

	Faktisk	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.7000	0.13	-0.32%
Brent	42.4400	0.18	-0.42%
Natural gas	2.8450	0.05	1.79%
Gasoline	1.1606	0.00	0.18%
Heating oil	1.1505	0.03	-2.14%
Gold	1,903.70	0.57	-0.03%
Silver	24.481	0.02	-0.08%
Copper	3.1020	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.7500	6.50	1.04%
Cotton	71.41	0.25	0.35%
Coffee	106.40	0.35	0.33%
Rice	12.4250	0.03	-0.20%
[+]

	Faktisk	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]