LVMH - Aktiekursen

MC

500.35

Daglig Förändring:

1.30%

Årlig:

16.43%

Pris Dag År
Associated British Foods 2,278.50 29.50 1.31% -13.30%
Anheuser-Busch 56.88 0.14 0.25% -20.36%
Koninklijke Ahold Delhaize NV 24.48 -0.38 -1.53% 9.63%
Adidas 290.40 8.60 3.05% -6.40%
American Eagle Outfitters 22.79 -0.41 -1.77% 54.93%
British American Tobacco 2,756.25 -13.75 -0.50% -19.44%
Beiersdorf 93.00 0.50 0.54% -12.84%
Danone 53.32 -0.30 -0.56% -27.18%
Burberry Group 1,730.50 14.50 0.84% -24.00%
Burlington Stores 253.92 0.86 0.34% 12.86%
Carrefour 15.68 -0.93 -5.60% 6.31%
Richemont 83.78 1.48 1.80% 7.11%
Capri Holdings Ltd 42.85 -0.76 -1.74% 14.85%
Diageo 2,907.00 4.00 0.14% -11.17%
Deutsche Post 43.59 0.89 2.08% 27.21%
Essilor 124.30 0.25 0.20% -13.02%
Farfetch 57.99 -1.51 -2.54% 352.69%
Guess 24.87 -0.49 -1.93% 6.92%
Gap 22.06 -0.33 -1.47% 18.54%
Heineken 89.83 0.27 0.30% -12.62%
H&M 181.25 1.20 0.67% -1.60%
Infineon Technologie 34.73 1.06 3.15% 64.29%
Inditex 26.02 -0.04 -0.15% -16.55%
Nordstrom 36.24 -1.78 -4.68% -10.50%
Kering 562.90 1.10 0.20% -6.03%
Kohl's 43.60 -1.98 -4.34% -7.29%
L Brands 45.20 0.22 0.49% 122.88%
Lululemon Athletica 344.50 -3.23 -0.93% 41.46%
Macy's 13.01 -0.85 -6.13% -25.78%
LVMH 500.35 6.40 1.30% 16.43%
Moncler 48.06 0.71 1.50% 16.23%
Nike 140.72 -0.58 -0.41% 36.13%
LOreal 297.50 -0.90 -0.30% 8.46%
Pandora 617.20 4.20 0.69% 69.33%
PVH 100.28 -0.95 -0.94% 0.90%
Ralph Lauren 110.07 -1.40 -1.26% -8.51%
HERMES INTERNATIONAL 884.80 3.80 0.43% 23.40%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Salvatore Ferragamo 14.98 0.28 1.87% -17.45%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.46 0.44 0.65% 9.00%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Swatch 251.20 2.20 0.88% -5.21%
Ulta Salon 301.85 0.06 0.02% 8.97%
VF 83.91 -1.48 -1.73% -11.79%

Pris Dag År
Euro Stoxx 50 3595 -3.78 -0.11% -5.35%
Euronext 100 1122 0.81 0.07% -3.80%
CAC 40 5609 -1.88 -0.03% -7.71%