BAYN

53.34

Daglig Förändring:

-0.04%

Årlig:

-7.04%

Pris Dag År
Covestro 55.88 0.12 0.22% 84.00%
Air Liquide 140.84 0.48 0.34% 18.85%
Arkema 104.30 0.50 0.48% 38.73%
Akzo Nobel 98.64 1.38 1.42% 51.94%
Alcon AG 67.60 0.30 0.45% 33.81%
Amarin 5.93 -0.07 -1.17% -7.20%
Artemis Alpha 420.25 -1.75 -0.41% 70.49%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
BASF 71.49 0.04 0.06% 52.37%
Bayer 53.34 -0.02 -0.04% -7.04%
Beiersdorf 92.06 0.40 0.44% 0.74%
Corteva Inc 47.13 0.20 0.43% 68.74%
Vinci 90.25 -0.45 -0.50% 17.15%
DSM 149.50 2.85 1.94% 38.88%
Essilor 137.10 0.76 0.56% 27.18%
Fresenius Medical Care 63.44 0.44 0.70% 0.60%
Fresenius 38.63 0.58 1.52% 1.52%
Genmab 2,130.00 25.00 1.19% -6.08%
Givaudan 3,803.00 65.00 1.74% 18.11%
GRIFOLS 23.44 0.05 0.21% -20.57%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
Henkel 98.60 0.26 0.26% 26.54%
Hikma Pharmaceutical 2,433.00 16.00 0.66% 8.66%
Johnson Matthey 3,134.00 -11.00 -0.35% 58.88%
Linde 238.20 -0.60 -0.25% 41.03%
Lonza Group 548.40 10.20 1.90% 33.24%
H Lundbeck A/S 223.30 2.10 0.95% 2.38%
Merck 148.25 1.75 1.19% 54.85%
Novartis 80.90 0.25 0.31% -2.29%
Nutrien Ltd 68.75 0.07 0.10% 38.72%
Philips 50.83 0.27 0.53% 34.81%
PPG Industries 150.47 2.42 1.63% 60.62%
Roche Holding 309.65 2.50 0.81% -1.68%
Sanofi 85.06 0.35 0.41% 4.14%
SAP 112.30 1.20 1.08% 1.76%
Solvay 106.00 0.85 0.81% 48.58%
UCB 80.94 -0.06 -0.07% 1.28%
Umicore 46.08 0.08 0.17% 27.08%

Pris Dag År
DAX 15257 31.48 0.21% 42.64%
Euro Stoxx 50 3987 1.01 0.03% 36.84%