BAYN

53.26

Daglig Förändring:

-0.65%

Årlig:

-22.85%

Pris Dag År
Covestro 53.76 0.40 0.75% 63.16%
Air Liquide 146.60 2.06 1.43% 15.07%
Arkema 108.20 -0.40 -0.37% 31.85%
Akzo Nobel 107.05 0.20 0.19% 37.92%
Alcon AG 64.16 0.30 0.47% 10.24%
Amarin 4.89 -0.03 -0.61% -27.23%
Artemis Alpha 442.20 4.70 1.07% 60.80%
AstraZeneca 8,404.00 61.00 0.73% -2.17%
BASF 66.47 -0.58 -0.87% 25.39%
Bayer 53.26 -0.35 -0.65% -22.85%
Beiersdorf 102.95 1.80 1.78% 2.69%
Corteva Inc 44.31 0.35 0.80% 59.27%
Vinci 95.81 0.08 0.08% 11.51%
DSM 153.95 1.95 1.28% 28.02%
Essilor 148.00 0.04 0.03% 27.64%
Fresenius Medical Care 69.98 0.62 0.89% -8.93%
Fresenius 45.56 0.07 0.14% 3.28%
Genmab 2,696.00 -10.00 -0.37% 18.87%
Givaudan 4,282.00 18.00 0.42% 25.20%
GRIFOLS 23.56 0.17 0.73% -16.10%
GlaxoSmithKline 1,435.60 18.60 1.31% -13.78%
Henkel 94.48 0.76 0.81% 10.94%
Hikma Pharmaceutical 2,512.00 26.00 1.05% 3.72%
Johnson Matthey 3,197.00 58.00 1.85% 49.11%
Linde 242.55 2.60 1.08% 30.61%
Lonza Group 665.60 5.40 0.82% 34.46%
H Lundbeck A/S 192.05 0.55 0.29% -11.94%
Merck 151.45 -2.30 -1.50% 47.18%
Novartis 85.18 0.89 1.06% 0.09%
Nutrien Ltd 76.18 -0.76 -0.99% 53.03%
Philips 44.68 0.03 0.07% 6.37%
PPG Industries 174.72 -1.63 -0.92% 66.61%
Roche Holding 347.10 3.45 1.00% 2.22%
Sanofi 88.97 0.11 0.12% -5.06%
SAP 118.82 -1.44 -1.20% -1.18%
Solvay 111.05 -0.40 -0.36% 54.28%
UCB 85.52 1.30 1.54% -19.59%
Umicore 50.96 1.18 2.37% 16.99%

Pris Dag År
DE30 15710 -18.95 -0.12% 26.88%
EU50 4151 8.24 0.20% 26.88%