Bayer - Aktiekursen

Aktiekursen
63.89
Daglig Förändring
0.95%
Årlig
16.23%

Pris Dag År
Covestro 41.01 0.77 1.91% -26.40%
Air Liquide 161.52 0.68 0.42% 15.12%
Arkema 110.70 1.10 1.00% 1.56%
Akzo Nobel 82.02 0.92 1.13% -20.60%
Alcon AG 70.32 -0.18 -0.26% 13.53%
Amarin 1.36 0.05 3.82% -70.37%
Artemis Alpha 300.00 -1.00 -0.33% -33.26%
AstraZeneca 10,554.00 -44.00 -0.42% 31.60%
BASF 49.62 0.87 1.77% -25.66%
Bayer 63.89 0.60 0.95% 16.23%
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Corteva Inc 62.34 0.25 0.40% 39.78%
Vinci 89.83 1.02 1.15% -4.10%
DSM 137.55 -0.10 -0.07% -9.36%
Essilor 147.40 1.10 0.75% 3.08%
Fresenius Medical Care 56.74 0.80 1.43% -14.21%
Fresenius 31.93 0.28 0.88% -27.80%
Genmab 2,138.00 14.00 0.66% -12.12%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
GRIFOLS 19.75 -0.20 -1.00% -15.45%
GlaxoSmithKline 1,780.40 -1.60 -0.09% 31.57%
Henkel 62.16 0.48 0.78% -35.05%
Hikma Pharmaceutical 1,675.00 -15.00 -0.89% -32.81%
Johnson Matthey 2,311.00 9.00 0.39% -26.63%
Linde 297.20 2.65 0.90% 21.60%
Lonza Group 551.60 -3.40 -0.61% -4.07%
H Lundbeck A/S 162.50 0.15 0.09% -17.97%
Merck 176.15 1.05 0.60% 19.63%
Novartis 88.13 0.45 0.51% 10.93%
Nutrien Ltd 125.93 -1.29 -1.01% 72.93%
Philips 23.17 -0.12 -0.49% -50.35%
PPG Industries 123.37 1.91 1.57% -30.98%
Roche Holding 332.60 1.15 0.35% 6.50%
Sanofi 103.86 0.24 0.23% 17.14%
SAP 91.11 -0.87 -0.95% -21.47%
Solvay 88.02 0.46 0.53% -19.76%
UCB 82.46 -0.50 -0.60% 5.50%
Umicore 40.95 0.06 0.15% -18.23%

Pris Dag År
EU50 3677 29.54 0.81% -8.79%
DE40 14008 88.18 0.63% -9.34%