BNP

56.45

Daglig Förändring:

0.23%

Årlig:

64.60%

Pris Dag År
Aberdeen New Dawn 326.00 1.00 0.31% 40.52%
ABN AMRO Group NV 10.72 0.04 0.34% 40.51%
Credit Agricole 12.46 0.03 0.27% 54.57%
Julius Baer Gruppe 61.52 0.62 1.02% 50.01%
Barclays 179.40 -1.00 -0.55% 54.52%
Banco Bilbao Vizcaya Argentaria 5.34 0.10 1.85% 74.89%
BCP 0.16 0.001 0.32% 40.27%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.45 0.13 0.23% 64.60%
CaixaBank 2.80 0.04 1.26% 48.83%
Credit Suisse 9.57 -0.03 -0.29% 1.76%
Danske Bank 115.45 0.75 0.65% 32.15%
Deutsche Boerse 137.50 2.65 1.97% -7.72%
Deutsche Bank 11.57 -0.13 -1.08% 40.22%
DNB 189.00 2.30 1.23% 45.33%
Erste Group Bank 33.71 0.30 0.90% 49.56%
Eurobank Ergasias 0.87 0.001 0.12% 117.99%
Societe Generale 26.38 0 0% 83.09%
HSBC Holdings 439.45 2.50 0.57% 16.81%
ING Groep 11.21 0.07 0.65% 78.59%
Intesa Sanpaolo 2.45 0.03 1.03% 50.62%
Jyske Bank 312.50 3.50 1.13% 56.84%
KBC Groep 68.02 0.32 0.47% 38.11%
Natixis SA 4.00 0.002 0.05% 75.37%
Lloyds Banking Group 47.84 -0.56 -1.15% 51.73%
London Stock Exchange 7,770.00 46.00 0.60% -2.48%
Munich RE 233.90 0.80 0.34% 3.77%
Nordea Bank Abp 94.42 0.71 0.76% 1,313.47%
Raiffeisen Bank International 20.66 0.24 1.18% 21.60%
Royal Bank 205.10 0.10 0.05% 73.45%
AXA 22.48 0.07 0.31% 22.81%
Banco Sabadell 0.64 0.0004 0.06% 96.26%
Banco Santander 3.44 0.003 0.09% 59.85%
Skandinaviska Enskilda Banken 108.85 0.05 0.05% 39.05%
Svenska Handelsbanken 94.52 0.58 0.62% 5.89%
Standard Chartered 491.30 -2.50 -0.51% 17.68%
Swedbank 154.56 0.56 0.36% 26.92%
Piraeus Bank 1.62 0.01 0.37% 14.45%
UBS 14.62 0.04 0.24% 42.86%
UniCredit 10.74 -0.04 -0.37% 36.04%

Pris Dag År
EU50 4132 5.97 0.14% 31.76%
EU100 1283 3.59 0.28% 35.25%
FR40 6616 15.69 0.24% 37.39%