Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
E.ON - Aktiekursen
Diagram
Quotes
EOAN
8.79
Daglig Förändring:
-0.10
-1.10%
Årlig:
-15.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
A2A
A2A
1.36
-0.01
-0.51%
-26.91%
2021-01-27
ADYEN
Adyen
1,775.00
-81.50
-4.39%
114.89%
2021-01-27
ANA
Acciona
123.00
-9.60
-7.24%
21.30%
2021-01-27
ATR
Asian Total Return
513.00
-7.00
-1.35%
40.93%
2021-01-27
BP
BP
282.35
0
0%
-41.39%
2021-01-27
CNA
Centrica
51.54
2.20
4.46%
-41.66%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
DTE
Deutsche Telekom
15.09
0.10
0.63%
1.17%
2021-01-27
EDF
Electricite De France
10.45
-0.30
-2.79%
-8.33%
2021-01-27
EDP
EDP
5.10
-0.12
-2.30%
18.13%
2021-01-27
EDPR
EDP Renovaveis
22.15
-1.20
-5.14%
92.94%
2021-01-27
ELE
Endesa
21.51
-0.33
-1.51%
-12.67%
2021-01-27
ENEL
Enel
8.24
-0.16
-1.89%
4.33%
2021-01-27
ENG
Enagas
19.10
0.68
3.69%
-21.69%
2021-01-27
ENGI
ENGIE
12.73
-0.26
-2.00%
-19.05%
2021-01-27
ENI
Eni Group
8.55
0.02
0.22%
-36.21%
2021-01-27
EOAN
E.ON
8.79
-0.10
-1.10%
-15.54%
2021-01-27
EYDAP
EYDAP
6.62
-0.08
-1.19%
-12.89%
2021-01-27
FME
Fresenius Medical Care
69.22
-0.28
-0.40%
-3.97%
2021-01-27
FP
Total
35.83
-0.16
-0.43%
-22.92%
2021-01-27
FRE
Fresenius
38.04
-0.24
-0.63%
-21.92%
2021-01-27
FUM1V
Fortum
20.78
-0.06
-0.29%
20.71%
2021-01-27
GAS
NATURGY ENERGY GROUP
22.35
0.16
0.72%
-5.38%
2021-01-27
IBE
Iberdrola
11.36
-0.26
-2.20%
15.35%
2021-01-27
NG
National Grid
876.40
-5.80
-0.66%
-13.98%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
ORSTED
Orsted A/S
1,160.00
-52.00
-4.29%
56.12%
2021-01-27
PNN
Pennon Group PLC
969.00
1.20
0.12%
-5.56%
2021-01-27
RDSA
Royal Dutch Shell PLC
15.95
0.07
0.44%
23.38%
2021-01-27
REE
Red Electrica Corporacion
16.19
0.23
1.41%
-11.09%
2021-01-27
REP
Repsol
8.52
0.07
0.83%
-33.27%
2021-01-27
RWE
RWE
35.23
-1.06
-2.92%
11.14%
2021-01-27
SRG
Snam
4.46
0.02
0.52%
-10.05%
2021-01-27
SSE
SSE
1,466.00
-53.00
-3.49%
-2.69%
2021-01-27
SVT
Severn Trent
2,368.00
1.00
0.04%
-8.36%
2021-01-27
TENERGY
Terna Energy
13.80
-0.20
-1.43%
65.87%
2021-01-27
TRN
Terna Rete Elettrica Nazionale
6.20
0.06
1.01%
-4.02%
2021-01-27
UU/
United Utilities Group PLC
945.00
1.20
0.13%
-5.50%
2021-01-27
VER
Verbund
75.05
-0.95
-1.25%
53.85%
2021-01-27
VIE
Veolia
21.88
-0.29
-1.31%
-18.05%
2021-01-27
Pris
Dag
År
Datum
DAX
DAX
13620
-250.53
-1.81%
2.23%
2021-01-27
SX5E
Euro Stoxx 50
3536
-56.45
-1.57%
-4.92%
2021-01-27
EOAN:GR
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20898
0.0008
-0.07%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71377
0.0005
-0.06%
USDJPY
104.36
0.1990
0.19%
USDCNY
6.49684
0.0054
-0.08%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28240
0.0009
0.07%
USDMXN
20.3130
0.0342
-0.17%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.748
0.1011
0.11%
BTCUSD
31,118.71
694
2.28%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,301
2
-0.01%
S&P 500
3,749.35
1
-0.04%
NASDAQ 100
13,088
24
-0.18%
NIKKEI 225
28,282
353
-1.23%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.13
6.86
-0.37%
Silver
25.110
0.13
-0.52%
Copper
3.5495
0.03
-0.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.5000
5.75
0.42%
Wheat
652.5000
5.75
-0.87%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktisk
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]