E.ON - Aktiekursen

Aktiekursen
9.93
Daglig Förändring
1.53%
Årlig
-1.66%

Pris Dag År
A2A 1.60 0.01 0.75% -5.63%
Adyen 1,401.80 27.60 2.01% -26.55%
Acciona 185.90 -1.80 -0.96% 31.94%
Asian Total Return 406.75 3.75 0.93% -17.07%
BP 429.15 5.55 1.31% 38.12%
Centrica 86.12 2.96 3.56% 57.79%
Deutsche Post 37.68 0.59 1.58% -30.47%
Deutsche Telekom 18.80 0.20 1.05% 9.97%
Electricite De France 8.43 0.18 2.16% -27.52%
EDP 4.80 0.06 1.20% 1.05%
EDP Renovaveis 23.36 0.36 1.57% 19.12%
Endesa 20.83 0.16 0.77% -11.44%
Enel 6.15 0.12 1.90% -24.57%
Enagas 22.13 0.15 0.68% 14.66%
ENGIE 12.80 0.21 1.64% 2.35%
Eni Group 14.10 0.49 3.59% 40.56%
E.ON 9.93 0.15 1.53% -1.66%
EYDAP 6.98 -0.02 -0.29% -17.00%
Fresenius Medical Care 56.74 0.80 1.43% -14.21%
Fresenius 31.93 0.28 0.88% -27.80%
Fortum 17.23 0.16 0.94% -26.11%
NATURGY ENERGY GROUP 28.21 0.17 0.61% 30.48%
Iberdrola 11.42 0.29 2.61% 0.09%
National Grid 1,239.85 16.85 1.38% 29.68%
Orange 11.79 -0.02 -0.20% 13.08%
Orsted A/S 781.60 19.80 2.60% -16.32%
Pennon Group PLC 1,076.00 -23.00 -2.09% 0.70%
Royal Dutch Shell PLC 27.94 0.35 1.27% 73.61%
Red Electrica Corporacion 19.96 0.22 1.11% 21.53%
Repsol 15.09 0.39 2.62% 36.31%
RWE 42.26 0.84 2.03% 32.02%
Snam 5.56 0.05 0.91% 14.80%
SSE 1,848.00 82.00 4.64% 19.84%
Severn Trent 3,129.00 -19.00 -0.60% 23.87%
Terna Energy 17.78 0.24 1.37% 53.28%
Terna Rete Elettrica Nazionale 8.36 0.19 2.33% 32.59%
United Utilities Group PLC 1,135.00 -0.50 -0.04% 13.27%
Verbund 84.45 1.00 1.20% 11.41%
Veolia 26.08 0.50 1.95% 0.85%

Pris Dag År
EU50 3677 29.54 0.81% -8.79%
DE40 14008 88.18 0.63% -9.34%