E.ON - Lagerpris

Lagerpris
14.53
Daglig förändring
0.06 0.38%
Månadsvis
11.77%
Årligen
17.65%
Q2 Prognos
14.14


Pris Chg Dag År Datum
A2A 2.03 0.05 2.60% 20.68% 2025-04-14
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Acciona 112.55 0.35 0.31% 4.60% 2025-04-14
BP 340.85 9.15 2.76% -35.36% 2025-04-14
Centrica 144.25 1.65 1.16% 10.54% 2025-04-14
Deutsche Post 35.70 1.53 4.48% -8.44% 2025-04-14
Deutsche Telekom 31.25 0.57 1.86% 47.89% 2025-04-14
EDP 3.08 0.02 0.59% -13.72% 2025-04-14
EDP Renovaveis 7.35 -0.11 -1.47% -42.35% 2025-04-14
Endesa 24.53 0.30 1.24% 43.58% 2025-04-14
Enel 7.05 0.06 0.80% 20.55% 2025-04-14
Enagas 12.87 0.08 0.63% -5.09% 2025-04-14
ENGIE 18.12 0.06 0.33% 15.12% 2025-04-14
Eni 11.77 0.27 2.33% -24.26% 2025-04-14
E.ON 14.53 0.06 0.38% 17.65% 2025-04-14
EYDAP 5.70 -0.07 -1.21% 1.79% 2025-04-14
Fresenius Medical Care 43.49 1.93 4.63% 22.84% 2025-04-14
Fresenius 38.08 1.51 4.12% 49.61% 2025-04-14
Naturgy Energy 24.50 0.16 0.66% 17.68% 2025-04-14
Iberdrola 14.90 0.19 1.26% 32.28% 2025-04-14
National Grid 1,028.00 16.00 1.58% 0.29% 2025-04-14
Orange 12.35 0.15 1.19% 19.15% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Pennon 472.40 14.60 3.19% -26.93% 2025-04-14
Shell 27.56 0.77 2.87% -19.10% 2025-04-14
Red Electrica Corporacion 18.63 0.10 0.54% 18.74% 2025-04-14
Repsol 9.93 0.33 3.48% -36.64% 2025-04-14
RWE 32.88 0.35 1.06% 2.73% 2025-04-14
Snam 4.69 0.05 1.07% 10.14% 2025-04-14
SSE 1,565.50 12.00 0.77% -5.12% 2025-04-14
Severn Trent 2,613.00 27.00 1.04% 9.79% 2025-04-14
Terna Rete Elettrica Nazionale 8.14 0.09 1.09% 10.36% 2025-04-14
United Utilities 1,077.25 10.25 0.96% 7.03% 2025-04-14
Verbund 64.72 1.57 2.49% -7.54% 2025-04-14
Veolia 29.97 0.24 0.79% 6.15% 2025-04-14

Pris Dag År Datum
EU50 4844 54.17 1.13% -2.83% 2025-04-14
DE40 20890 564.90 2.77% 15.88% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14