EOAN

8.79

Daglig Förändring:

-1.10%

Årlig:

-15.54%

Pris Dag År
A2A 1.36 -0.01 -0.51% -26.91%
Adyen 1,775.00 -81.50 -4.39% 114.89%
Acciona 123.00 -9.60 -7.24% 21.30%
Asian Total Return 513.00 -7.00 -1.35% 40.93%
BP 282.35 0 0% -41.39%
Centrica 51.54 2.20 4.46% -41.66%
Deutsche Post 41.56 -1.40 -3.26% 28.65%
Deutsche Telekom 15.09 0.10 0.63% 1.17%
Electricite De France 10.45 -0.30 -2.79% -8.33%
EDP 5.10 -0.12 -2.30% 18.13%
EDP Renovaveis 22.15 -1.20 -5.14% 92.94%
Endesa 21.51 -0.33 -1.51% -12.67%
Enel 8.24 -0.16 -1.89% 4.33%
Enagas 19.10 0.68 3.69% -21.69%
ENGIE 12.73 -0.26 -2.00% -19.05%
Eni Group 8.55 0.02 0.22% -36.21%
E.ON 8.79 -0.10 -1.10% -15.54%
EYDAP 6.62 -0.08 -1.19% -12.89%
Fresenius Medical Care 69.22 -0.28 -0.40% -3.97%
Total 35.83 -0.16 -0.43% -22.92%
Fresenius 38.04 -0.24 -0.63% -21.92%
Fortum 20.78 -0.06 -0.29% 20.71%
NATURGY ENERGY GROUP 22.35 0.16 0.72% -5.38%
Iberdrola 11.36 -0.26 -2.20% 15.35%
National Grid 876.40 -5.80 -0.66% -13.98%
Orange 9.85 0.15 1.57% -24.78%
Orsted A/S 1,160.00 -52.00 -4.29% 56.12%
Pennon Group PLC 969.00 1.20 0.12% -5.56%
Royal Dutch Shell PLC 15.95 0.07 0.44% 23.38%
Red Electrica Corporacion 16.19 0.23 1.41% -11.09%
Repsol 8.52 0.07 0.83% -33.27%
RWE 35.23 -1.06 -2.92% 11.14%
Snam 4.46 0.02 0.52% -10.05%
SSE 1,466.00 -53.00 -3.49% -2.69%
Severn Trent 2,368.00 1.00 0.04% -8.36%
Terna Energy 13.80 -0.20 -1.43% 65.87%
Terna Rete Elettrica Nazionale 6.20 0.06 1.01% -4.02%
United Utilities Group PLC 945.00 1.20 0.13% -5.50%
Verbund 75.05 -0.95 -1.25% 53.85%
Veolia 21.88 -0.29 -1.31% -18.05%

Pris Dag År
DAX 13620 -250.53 -1.81% 2.23%
Euro Stoxx 50 3536 -56.45 -1.57% -4.92%