Enel - Aktiekursen

Diagram
Quotes

Price

7.84

Daglig Förändring:

0.004 0.05%

Årlig:

-0.91%

Ok

width

height

		Pris			Dag	År	Datum
A2A	A2A	1.39		-0.01	-0.85%	-15.79%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
ANA	Acciona	133.40		-0.80	-0.60%	22.27%	2021-02-26
ATL	Atlantia	15.53		-0.12	-0.74%	-23.79%	2021-02-26
ATR	Asian Total Return	506.40		-13.60	-2.62%	48.94%	2021-02-26
BP	BP	291.75		-12.80	-4.20%	-29.55%	2021-02-26
CNA	Centrica	52.76		0.76	1.46%	-31.03%	2021-02-26
DTE	Deutsche Telekom	15.03		0.06	0.40%	-1.92%	2021-02-26
EDF	Electricite De France	9.91		-0.08	-0.78%	-23.73%	2021-02-26
EDP	EDP	4.75		-0.08	-1.56%	7.81%	2021-02-26
EDPR	EDP Renovaveis	18.10		-0.38	-2.06%	45.26%	2021-02-26
ELE	Endesa	20.55		-0.15	-0.72%	-14.38%	2021-02-26
ENEL	Enel	7.84		0.004	0.05%	-0.91%	2021-02-26
ENG	Enagas	17.37		-0.09	-0.49%	-25.98%	2021-02-26
ENGI	ENGIE	12.09		-0.52	-4.13%	-24.49%	2021-02-26
ENI	Eni Group	9.48		-0.20	-2.05%	-19.36%	2021-02-26
EOAN	E.ON	8.45		-0.04	-0.49%	-22.13%	2021-02-26
FP	Total	38.38		-1.08	-2.74%	-3.29%	2021-02-26
FUM1V	Fortum	20.68		-0.30	-1.43%	20.13%	2021-02-26
GAS	NATURGY ENERGY GROUP	20.71		-0.19	-0.91%	-4.78%	2021-02-26
IBE	Iberdrola	10.43		0.14	1.31%	-3.20%	2021-02-26
NG	National Grid	806.40		-18.60	-2.25%	-22.45%	2021-02-26
ORA	Orange	9.55		-0.25	-2.51%	-25.00%	2021-02-26
ORSTED	Orsted A/S	998.00		-12.00	-1.19%	40.60%	2021-02-26
PNN	Pennon Group PLC	874.00		-16.80	-1.89%	-14.81%	2021-02-26
RDSA	Royal Dutch Shell PLC	16.90		-0.58	-3.32%	30.76%	2021-02-26
REE	Red Electrica Corporacion	13.87		0.21	1.54%	-22.67%	2021-02-26
REP	Repsol	10.42		-0.21	-1.93%	-0.90%	2021-02-26
RWE	RWE	31.34		0.04	0.13%	-3.72%	2021-02-26
SPM	Saipem	2.32		-0.08	-3.17%	-33.10%	2021-02-26
SRG	Snam	4.30		-0.08	-1.74%	-9.56%	2021-02-26
SSE	SSE	1,324.50		-33.50	-2.47%	-15.66%	2021-02-26
SVT	Severn Trent	2,190.00		-46.00	-2.06%	-14.49%	2021-02-26
TRN	Terna Rete Elettrica Nazionale	5.77		-0.01	-0.10%	-8.39%	2021-02-26
UU/	United Utilities Group PLC	859.20		-25.40	-2.87%	-12.00%	2021-02-26
VER	Verbund	63.20		-0.80	-1.25%	42.60%	2021-02-26
VIE	Veolia	22.35		-1.00	-4.28%	-16.64%	2021-02-26

		Pris			Dag	År	Datum
FTSEMIB	FTSE MIB	22887		-214.97	-0.93%	0.39%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

ENEL:IM

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]