Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Enel - Aktiekursen
Diagram
Quotes
Price
7.84
Daglig Förändring:
0.004
0.05%
Årlig:
-0.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
A2A
A2A
1.39
-0.01
-0.85%
-15.79%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
ANA
Acciona
133.40
-0.80
-0.60%
22.27%
2021-02-26
ATL
Atlantia
15.53
-0.12
-0.74%
-23.79%
2021-02-26
ATR
Asian Total Return
506.40
-13.60
-2.62%
48.94%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
CNA
Centrica
52.76
0.76
1.46%
-31.03%
2021-02-26
DTE
Deutsche Telekom
15.03
0.06
0.40%
-1.92%
2021-02-26
EDF
Electricite De France
9.91
-0.08
-0.78%
-23.73%
2021-02-26
EDP
EDP
4.75
-0.08
-1.56%
7.81%
2021-02-26
EDPR
EDP Renovaveis
18.10
-0.38
-2.06%
45.26%
2021-02-26
ELE
Endesa
20.55
-0.15
-0.72%
-14.38%
2021-02-26
ENEL
Enel
7.84
0.004
0.05%
-0.91%
2021-02-26
ENG
Enagas
17.37
-0.09
-0.49%
-25.98%
2021-02-26
ENGI
ENGIE
12.09
-0.52
-4.13%
-24.49%
2021-02-26
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
EOAN
E.ON
8.45
-0.04
-0.49%
-22.13%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
FUM1V
Fortum
20.68
-0.30
-1.43%
20.13%
2021-02-26
GAS
NATURGY ENERGY GROUP
20.71
-0.19
-0.91%
-4.78%
2021-02-26
IBE
Iberdrola
10.43
0.14
1.31%
-3.20%
2021-02-26
NG
National Grid
806.40
-18.60
-2.25%
-22.45%
2021-02-26
ORA
Orange
9.55
-0.25
-2.51%
-25.00%
2021-02-26
ORSTED
Orsted A/S
998.00
-12.00
-1.19%
40.60%
2021-02-26
PNN
Pennon Group PLC
874.00
-16.80
-1.89%
-14.81%
2021-02-26
RDSA
Royal Dutch Shell PLC
16.90
-0.58
-3.32%
30.76%
2021-02-26
REE
Red Electrica Corporacion
13.87
0.21
1.54%
-22.67%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
RWE
RWE
31.34
0.04
0.13%
-3.72%
2021-02-26
SPM
Saipem
2.32
-0.08
-3.17%
-33.10%
2021-02-26
SRG
Snam
4.30
-0.08
-1.74%
-9.56%
2021-02-26
SSE
SSE
1,324.50
-33.50
-2.47%
-15.66%
2021-02-26
SVT
Severn Trent
2,190.00
-46.00
-2.06%
-14.49%
2021-02-26
TRN
Terna Rete Elettrica Nazionale
5.77
-0.01
-0.10%
-8.39%
2021-02-26
UU/
United Utilities Group PLC
859.20
-25.40
-2.87%
-12.00%
2021-02-26
VER
Verbund
63.20
-0.80
-1.25%
42.60%
2021-02-26
VIE
Veolia
22.35
-1.00
-4.28%
-16.64%
2021-02-26
Pris
Dag
År
Datum
FTSEMIB
FTSE MIB
22887
-214.97
-0.93%
0.39%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
ENEL:IM
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]