Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
LOreal - Aktiekursen
Diagram
Quotes
OR
347.70
Daglig Förändring:
5.10
1.49%
Årlig:
41.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABI
Anheuser-Busch
58.67
0.89
1.54%
49.17%
2021-04-22
AD
Koninklijke Ahold Delhaize NV
22.88
-0.21
-0.91%
-0.72%
2021-04-22
ADS
Adidas
270.30
-1.25
-0.46%
29.70%
2021-04-22
AEP
Anglo-eastern Plants
638.40
3.40
0.54%
33.28%
2021-04-22
BATS
British American Tobacco
2,743.00
6.50
0.24%
-6.70%
2021-04-22
BEI
Beiersdorf
92.18
0.56
0.61%
-3.36%
2021-04-22
BFA
Brown Forman
77.14
1.19
1.57%
28.76%
2021-04-21
BN
Danone
59.68
0.90
1.53%
-3.65%
2021-04-22
BRBY
Burberry Group
2,068.00
14.00
0.68%
54.39%
2021-04-22
CA
Carrefour
15.82
-0.04
-0.22%
18.19%
2021-04-22
CFR
Richemont
95.12
0.36
0.38%
78.33%
2021-04-22
CL
Colgate-Palmolive
80.91
-0.23
-0.28%
13.59%
2021-04-22
COTY
Coty
9.09
0.40
4.60%
62.18%
2021-04-21
DGE
Diageo
3,316.50
88.50
2.74%
23.47%
2021-04-22
DPW
Deutsche Post
48.58
0.25
0.52%
85.07%
2021-04-22
EI
Essilor
142.62
1.44
1.02%
34.42%
2021-04-22
EL
Estée Lauder
313.55
3.68
1.19%
92.66%
2021-04-22
GIVN
Givaudan
3,901.00
-15.00
-0.38%
19.66%
2021-04-22
HEIA
Heineken
98.00
1.46
1.51%
28.41%
2021-04-22
HEN3
Henkel
97.42
1.36
1.42%
23.72%
2021-04-22
HMB
H&M
207.35
3.25
1.59%
61.42%
2021-04-22
IFX
Infineon Technologie
33.87
0.55
1.65%
114.77%
2021-04-22
IMB
Imperial Brands PLC
1,487.00
-11.00
-0.73%
-3.06%
2021-04-22
ITX
Inditex
29.43
0.90
3.15%
25.50%
2021-04-22
KER
Kering
645.40
-6.80
-1.04%
41.21%
2021-04-22
KYG
Kerry Group
108.35
-1.75
-1.59%
4.28%
2021-04-22
MC
LVMH
632.00
7.40
1.18%
81.27%
2021-04-22
NESN
Nestle
110.02
3.08
2.88%
5.08%
2021-04-22
ONTEX
Ontex Group
10.33
-0.11
-1.05%
-30.30%
2021-04-22
OR
LOreal
347.70
5.10
1.49%
41.46%
2021-04-22
PG
Procter & Gamble
134.61
-2.24
-1.64%
12.74%
2021-04-22
RB/
Reckitt Benckiser Group PLC
6,801.00
18.00
0.27%
6.20%
2021-04-22
RI
Pernod Ricard
175.30
2.20
1.27%
27.26%
2021-04-22
RMS
HERMES INTERNATIONAL
1,047.50
21.00
2.05%
49.43%
2021-04-22
SAR
Sarantis
8.91
0.27
3.13%
10.55%
2021-04-22
TATE
Tate & Lyle
761.40
-1.20
-0.16%
11.12%
2021-04-22
UHR
Swatch
281.00
5.20
1.89%
48.21%
2021-04-22
ULTA
Ulta Salon
326.87
4.40
1.36%
55.15%
2021-04-22
ULVR
Unilever
4,131.50
-8.00
-0.19%
-0.85%
2021-04-22
WMT
Walmart
140.58
-0.62
-0.44%
9.38%
2021-04-22
Pris
Dag
År
Datum
SX5E
Euro Stoxx 50
4019
38.39
0.97%
41.21%
2021-04-22
N100
Euronext 100
1232
10.18
0.83%
40.37%
2021-04-22
CAC
CAC 40
6276
56.73
0.91%
41.01%
2021-04-22
OR:FP
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20091
0.0028
-0.23%
GBPUSD
1.38498
0.0081
-0.58%
AUDUSD
0.77264
0.0028
-0.36%
NZDUSD
0.71685
0.0036
-0.50%
USDJPY
108.17
0.1400
0.13%
USDCNY
6.49216
0.0005
0.01%
USDCHF
0.91875
0.0021
0.22%
USDCAD
1.24805
0.0023
-0.19%
USDMXN
19.8842
0.0157
-0.08%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4920
0.0770
-1.38%
USDRUB
75.3787
1.0763
-1.41%
DXY
91.321
0.1656
0.18%
BTCUSD
54,911.26
1,105
2.05%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,114
23
-0.07%
S&P 500
4,178
5
0.11%
NASDAQ 100
13,946
11
0.08%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,934
39
0.57%
DAX
15,330
134
0.88%
CAC 40
6,276
66
1.06%
FTSE MIB
24,359
198
0.82%
IBEX 35
8,660
141
1.65%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,089
54
-0.28%
[+]
Faktisk
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6000
0.25
0.41%
Brent
65.5600
0.24
0.37%
Natural gas
2.7670
0.08
2.82%
Gasoline
1.9840
0.00
0.03%
Heating oil
1.8620
0.01
0.45%
Gold
1,780.73
12.73
-0.71%
Silver
26.155
0.42
-1.58%
Copper
4.2725
0.02
-0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.2500
35.25
2.35%
Wheat
710.0000
36.75
5.46%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Faktisk
Chg
%Chg
US
1.5856
0.022
0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]