L'Oréal - Lagerpris

Lagerpris
341.95
Daglig förändring
-8.85 -2.52%
Månadsvis
-5.92%
Årligen
-17.62%
Q2 Prognos
340.06


Pris Chg Dag År Datum
Anheuser-Busch 55.60 0.20 0.36% 3.23% 2025-04-15
Koninklijke Ahold Delhaize NV 34.22 0.37 1.09% 27.73% 2025-04-15
Adidas 200.00 -2.30 -1.14% -1.23% 2025-04-15
Anglo-eastern Plants 730.00 -6.00 -0.82% 1.39% 2025-04-15
British American Tobacco 3,181.50 19.50 0.62% 40.34% 2025-04-15
Beiersdorf 118.75 1.20 1.02% -11.28% 2025-04-15
Danone 72.61 0.63 0.88% 26.02% 2025-04-15
Burberry 663.80 -22.60 -3.29% -41.52% 2025-04-15
Carrefour 13.24 -0.15 -1.12% -15.21% 2025-04-15
Richemont 135.95 -1.05 -0.77% 6.25% 2025-04-15
Colgate-Palmolive 94.95 0.97 1.03% 10.19% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Diageo 2,055.00 -54.00 -2.56% -25.16% 2025-04-15
Deutsche Post 36.16 0.36 1.01% -5.41% 2025-04-15
Essilor 250.60 3.50 1.42% 23.27% 2025-04-15
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Givaudan 3,751.50 6.50 0.17% -3.31% 2025-04-15
Heineken 74.60 0.48 0.65% -14.13% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Haleon 378.90 -0.10 -0.03% 17.63% 2025-04-15
H&M 136.00 0.30 0.22% -18.81% 2025-04-15
Infineon 27.05 0.43 1.60% -15.72% 2025-04-15
Imperial Brands 2,947.50 26.50 0.91% 71.72% 2025-04-15
Inditex 46.43 0.33 0.70% 6.72% 2025-04-15
Kering 166.99 -4.01 -2.35% -50.93% 2025-04-15
Kerry 91.90 0.35 0.38% 15.96% 2025-04-15
LVMH 490.60 -39.50 -7.45% -37.25% 2025-04-15
Nestle 85.69 -0.36 -0.42% -6.78% 2025-04-15
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 341.95 -8.85 -2.52% -17.62% 2025-04-15
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Puig Brands 15.05 -0.60 -3.83% -38.57% 2025-04-15
Reckitt Benckiser 4,873.50 34.50 0.71% 17.72% 2025-04-15
Pernod Ricard 90.54 -2.96 -3.17% -35.44% 2025-04-15
Hermes International 2,344.00 -6.00 -0.26% 2.40% 2025-04-15
Sarantis 12.84 0.18 1.42% 14.03% 2025-04-15
Tate & Lyle 523.50 22.00 4.39% -15.50% 2025-04-15
Swatch 135.45 2.50 1.88% -32.58% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Unilever 4,686.50 -5.50 -0.12% 25.17% 2025-04-15
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14

Pris Dag År Datum
EU50 4932 35.65 0.73% 0.30% 2025-04-15
FR40 7320 46.48 0.64% -7.73% 2025-04-15
EU100 1456 19.00 1.32% -3.03% 2025-04-15
EU600 505 5.43 1.09% 1.43% 2025-04-15