Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
LOreal - Aktiekursen
Diagram
Quotes
OR
298.40
Daglig Förändring:
0.40
0.13%
Årlig:
10.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
AD
Koninklijke Ahold Delhaize NV
24.86
0.37
1.51%
12.54%
2021-01-15
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEP
Anglo-eastern Plants
631.00
3.00
0.48%
12.28%
2021-01-15
BATS
British American Tobacco
2,770.00
-10.50
-0.38%
-20.01%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
BRBY
Burberry Group
1,716.00
-16.00
-0.92%
-25.71%
2021-01-15
CA
Carrefour
16.61
-0.49
-2.87%
11.96%
2021-01-15
CFR
Richemont
82.30
-1.04
-1.25%
6.66%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
COTY
Coty
6.89
-0.28
-3.91%
-39.67%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
HEIA
Heineken
89.56
-0.80
-0.89%
-11.68%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
IMB
Imperial Brands PLC
1,634.50
-6.50
-0.40%
-19.62%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
KER
Kering
561.80
-7.80
-1.37%
-7.16%
2021-01-15
KYG
Kerry Group
114.20
-0.30
-0.26%
-0.35%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
NESN
Nestle
100.88
0.44
0.44%
-3.83%
2021-01-15
ONTEX
Ontex Group
10.98
-0.10
-0.90%
-31.46%
2021-01-15
OR
LOreal
298.40
0.40
0.13%
10.60%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,274.00
-52.00
-0.82%
1.26%
2021-01-15
RI
Pernod Ricard
155.55
-0.45
-0.29%
-7.13%
2021-01-15
RMS
HERMES INTERNATIONAL
881.00
-16.00
-1.78%
23.74%
2021-01-15
SAR
Sarantis
9.00
-0.09
-0.99%
3.09%
2021-01-15
TATE
Tate & Lyle
664.00
-7.60
-1.13%
-16.08%
2021-01-15
UHR
Swatch
249.00
-3.00
-1.19%
-8.52%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
ULVR
Unilever
4,394.00
40.00
0.92%
0.92%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
Pris
Dag
År
Datum
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
CAC
CAC 40
5599
-69.45
-1.22%
-7.27%
2021-01-15
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktisk
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]