L'Oréal - Lagerpris

Lagerpris
389.85
Daglig förändring
-3.45 -0.88%
Månadsvis
16.08%
Årligen
-12.00%
Q2 Prognos
386.22


Pris Chg Dag År Datum
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Colgate-Palmolive 90.91 0.52 0.58% -2.44% 2025-05-05
Coty 5.18 0.01 0.10% -55.39% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Estée Lauder 58.19 -1.15 -1.94% -56.25% 2025-05-05
Givaudan 4,036.50 4.50 0.11% 1.19% 2025-05-05
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Haleon 398.40 9.70 2.50% 20.76% 2025-05-02
H&M 139.60 -1.10 -0.78% -16.95% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Nestle 87.62 0.02 0.02% -4.09% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
P&G 159.08 -1.40 -0.87% -3.24% 2025-05-05
Puig Brands 16.96 -0.03 -0.18% -33.49% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Hermes International 2,467.00 15.00 0.61% 8.49% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Swatch 140.20 -1.95 -1.37% -28.36% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.92 2.92 0.74% 0.31% 2025-05-05
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Walmart 99.50 0.89 0.90% 66.44% 2025-05-05

Pris Dag År Datum
EU50 5267 7.60 0.14% 6.26% 2025-05-05
FR40 7743 -42.55 -0.55% -3.17% 2025-05-05
EU100 1545 -3.56 -0.23% 1.91% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05