FRE

44.12

Daglig Förändring:

0.32%

Årlig:

13.17%

Pris Dag År
Akzo Nobel 101.65 0.80 0.79% 51.26%
Alcon AG 60.92 -0.78 -1.26% 9.88%
AstraZeneca 7,852.00 66.00 0.85% -10.42%
BASF 68.91 -0.22 -0.32% 63.26%
Bayer 57.08 -0.22 -0.38% 2.37%
Beiersdorf 96.64 0.32 0.33% 5.85%
DSM 147.40 0.90 0.61% 33.27%
DaVita Healthcare Partners 125.94 3.16 2.57% 61.17%
Essilor 138.14 0.18 0.13% 28.50%
E.ON 10.58 0.08 0.78% 18.58%
Fresenius Medical Care 66.72 0.96 1.46% -8.43%
Fresenius Medical Care 40.36 1.10 2.80% 2.07%
Fresenius 44.12 0.14 0.32% 13.17%
Getinge 278.90 -3.30 -1.17% 50.59%
Givaudan 3,795.00 -28.00 -0.73% 11.95%
GN Store Nord 475.10 -11.80 -2.42% 41.99%
GRIFOLS 23.32 -0.24 -1.02% -20.68%
GlaxoSmithKline 1,353.40 5.60 0.42% -17.57%
Hikma Pharmaceutical 2,314.00 4.00 0.17% -6.01%
Lonza Group 558.40 3.20 0.58% 21.52%
Merck 138.25 2.50 1.84% 33.57%
Novartis 80.05 1.13 1.43% -3.67%
Philips 45.87 0.59 1.30% 21.40%
Roche Holding 301.05 2.30 0.77% -13.96%
RWE 31.41 0.73 2.38% 17.16%
Sanofi 86.60 0.60 0.70% -1.79%
Smith & Nephew PLC 1,513.00 4.50 0.30% -0.10%
William Demant Holding 298.70 -4.30 -1.42% 79.08%

Pris Dag År
DE30 15199 49.46 0.33% 47.04%
EU50 3952 5.02 0.13% 43.61%