Fresenius - Aktiekursen

FRE

45.30

Daglig Förändring:

0.23%

Årlig:

12.71%

Pris Dag År
Akzo Nobel 104.25 0.40 0.39% 28.10%
Alcon AG 67.58 0.86 1.29% 21.24%
AstraZeneca 8,260.00 -37.00 -0.45% -2.82%
BASF 66.69 0.01 0.02% 36.13%
Bayer 49.90 -0.21 -0.42% -11.12%
Beiersdorf 101.50 1.05 1.05% -1.31%
DSM 174.52 2.47 1.44% 35.55%
DaVita Healthcare Partners 133.79 10.64 8.64% 61.34%
Essilor 166.20 0.04 0.02% 50.68%
E.ON 10.41 -0.09 -0.89% 4.90%
Fresenius Medical Care 67.19 0.01 0.01% -7.50%
Fresenius Medical Care 38.36 -0.96 -2.44% -14.24%
Fresenius 45.30 0.10 0.23% 12.71%
Getinge 386.00 7.20 1.90% 87.20%
Givaudan 4,551.00 19.00 0.42% 20.40%
GN Store Nord 574.60 8.00 1.41% 45.62%
GRIFOLS 21.25 0.13 0.59% -12.97%
GlaxoSmithKline 1,431.40 -2.00 -0.14% -9.01%
Hikma Pharmaceutical 2,653.00 -37.00 -1.38% 22.03%
Lonza Group 721.00 1.60 0.22% 27.25%
Merck 176.43 1.83 1.05% 58.16%
Novartis 83.00 -0.48 -0.58% 9.28%
Philips 37.56 -1.09 -2.82% -15.47%
Roche Holding 354.65 1.90 0.54% 11.79%
RWE 30.25 0.15 0.48% -8.32%
Sanofi 84.47 -1.98 -2.29% -3.44%
Smith & Nephew PLC 1,399.50 -10.00 -0.71% -9.65%
William Demant Holding 389.80 4.50 1.17% 103.34%

Pris Dag År
EU50 4140 26.95 0.65% 26.96%
DE30 15672 137.05 0.88% 23.79%