Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Safran - Aktiekursen
Diagram
Quotes
SAF
118.60
Daglig Förändring:
1.45
1.24%
Årlig:
-6.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
2,985.00
27.50
0.93%
55.68%
2021-03-03
ABBN
ABB
27.21
0.10
0.37%
30.32%
2021-03-03
AIR
Airbus
100.46
1.36
1.37%
-9.46%
2021-03-03
ALO
Alstom SA
43.84
1.33
3.13%
5.36%
2021-03-03
AM
Dassault Aviation SA
936.00
17.00
1.85%
13.18%
2021-03-03
AMS
Amadeus IT
60.50
-1.40
-2.26%
-0.10%
2021-03-03
ASML
ASML Holding
464.00
-7.45
-1.58%
75.92%
2021-03-03
BA/
BAE Systems PLC
499.10
3.60
0.73%
-18.69%
2021-03-03
BA
Boeing
233.42
10.28
4.61%
-17.55%
2021-03-03
BATS
British American Tobacco
2,555.00
18.50
0.73%
-20.26%
2021-03-03
BHP
BHP Group PLC
2,334.00
-23.00
-0.98%
-91.74%
2021-03-03
DTE
Deutsche Telekom
14.91
-0.10
-0.63%
-0.87%
2021-03-03
ENI
Eni Group
9.66
0.17
1.77%
-13.38%
2021-03-03
ERICB
Ericsson
105.70
-1.90
-1.77%
38.90%
2021-03-03
ETL
Eutelsat Communications
10.05
-0.03
-0.30%
-11.88%
2021-03-03
FP
Total
39.31
0.40
1.02%
-1.59%
2021-03-03
IFX
Infineon Technologie
34.51
-0.58
-1.65%
82.49%
2021-03-03
LHA
Lufthansa
12.79
0.16
1.23%
7.03%
2021-03-03
LMT
Lockheed Martin
343.83
5.24
1.55%
-14.48%
2021-03-03
MGGT
Meggitt
431.00
1.30
0.30%
-22.45%
2021-03-03
MRO
Melrose
176.95
8.55
5.08%
-13.73%
2021-03-03
MTX
MTU Aero Engines AG
210.30
3.30
1.59%
-3.00%
2021-03-03
NOKIA
Nokia
3.35
-0.03
-0.99%
-1.47%
2021-03-03
ORA
Orange
9.62
-0.03
-0.27%
-23.27%
2021-03-03
RIO
Rio Tinto
6,435.00
-1.00
-0.02%
63.78%
2021-03-03
RR
Rolls-Royce
114.45
4.30
3.90%
-81.16%
2021-03-03
SAF
Safran
118.60
1.45
1.24%
-6.58%
2021-03-03
SAP
SAP
103.10
-0.40
-0.39%
-7.53%
2021-03-03
SIE
Siemens
133.12
3.24
2.49%
44.76%
2021-03-03
STM
Stmicroelectronics
30.40
-0.32
-1.04%
22.98%
2021-03-03
SU
Schneider Electric
125.45
-0.60
-0.48%
30.54%
2021-03-03
TEF
Telefonica
3.68
-0.02
-0.43%
-31.64%
2021-03-03
Pris
Dag
År
Datum
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
SX5E
Euro Stoxx 50
3710
4.26
0.11%
8.34%
2021-03-03
CAC
CAC 40
5828
20.33
0.35%
6.65%
2021-03-03
SAF:FP
Utdelning
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20698
0.0017
-0.14%
GBPUSD
1.39771
0.0019
0.14%
AUDUSD
0.78075
0.0017
-0.21%
NZDUSD
0.72633
0.0026
-0.36%
USDJPY
106.91
0.1600
0.15%
USDCNY
6.47247
0.0017
-0.03%
USDCHF
0.91807
0.0029
0.32%
USDCAD
1.26144
0.0022
-0.17%
USDMXN
20.9095
0.3087
1.50%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7620
0.0859
1.51%
USDRUB
73.9424
0.2924
0.40%
DXY
90.877
0.0922
0.10%
BTCUSD
51,397.68
2,881
5.94%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,476
84
0.27%
S&P 500
3,857.53
13
-0.33%
NASDAQ 100
12,885
175
-1.34%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,669
56
0.84%
DAX
14,067
27
0.19%
CAC 40
5,828
19
0.32%
FTSE MIB
23,030
54
-0.23%
IBEX 35
8,323
33
-0.40%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,395
27
-0.15%
[+]
Faktisk
Chg
%Chg
Apple
123.96
1.15
-0.92%
Tesla
680.63
5.55
-0.81%
Microsoft
230.36
3.49
-1.49%
Amazon
3,044.02
50.51
-1.63%
Facebook
258.29
0.63
-0.24%
Alibaba
237.80
3.38
1.44%
Visa
215.21
0.50
-0.23%
JPMorgan Chase
153.92
3.91
2.61%
Intel
60.66
0.58
-0.95%
Johnson & Johnson
156.85
2.14
-1.35%
Procter & Gamble
123.27
0.61
-0.49%
Exxon Mobil
56.79
0.73
1.30%
3M
178.45
1.34
0.76%
Goldman Sachs
337.86
6.92
2.09%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6500
1.90
3.18%
Brent
64.3500
1.65
2.63%
Natural gas
2.8340
0.00
-0.14%
Gasoline
1.9593
0.02
1.18%
Heating oil
1.8399
0.03
1.77%
Gold
1,718.12
19.97
-1.15%
Silver
26.317
0.43
-1.62%
Copper
4.1480
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.7500
12.00
-0.85%
Wheat
647.7500
15.50
-2.34%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Faktisk
Chg
%Chg
US
1.48
0.064
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]