SAF

118.60

Daglig Förändring:

1.24%

Årlig:

-6.58%

Pris Dag År
Anglo American 2,985.00 27.50 0.93% 55.68%
ABB 27.21 0.10 0.37% 30.32%
Airbus 100.46 1.36 1.37% -9.46%
Alstom SA 43.84 1.33 3.13% 5.36%
Dassault Aviation SA 936.00 17.00 1.85% 13.18%
Amadeus IT 60.50 -1.40 -2.26% -0.10%
ASML Holding 464.00 -7.45 -1.58% 75.92%
BAE Systems PLC 499.10 3.60 0.73% -18.69%
Boeing 233.42 10.28 4.61% -17.55%
British American Tobacco 2,555.00 18.50 0.73% -20.26%
BHP Group PLC 2,334.00 -23.00 -0.98% -91.74%
Deutsche Telekom 14.91 -0.10 -0.63% -0.87%
Eni Group 9.66 0.17 1.77% -13.38%
Ericsson 105.70 -1.90 -1.77% 38.90%
Eutelsat Communications 10.05 -0.03 -0.30% -11.88%
Total 39.31 0.40 1.02% -1.59%
Infineon Technologie 34.51 -0.58 -1.65% 82.49%
Lufthansa 12.79 0.16 1.23% 7.03%
Lockheed Martin 343.83 5.24 1.55% -14.48%
Meggitt 431.00 1.30 0.30% -22.45%
Melrose 176.95 8.55 5.08% -13.73%
MTU Aero Engines AG 210.30 3.30 1.59% -3.00%
Nokia 3.35 -0.03 -0.99% -1.47%
Orange 9.62 -0.03 -0.27% -23.27%
Rio Tinto 6,435.00 -1.00 -0.02% 63.78%
Rolls-Royce 114.45 4.30 3.90% -81.16%
Safran 118.60 1.45 1.24% -6.58%
SAP 103.10 -0.40 -0.39% -7.53%
Siemens 133.12 3.24 2.49% 44.76%
Stmicroelectronics 30.40 -0.32 -1.04% 22.98%
Schneider Electric 125.45 -0.60 -0.48% 30.54%
Telefonica 3.68 -0.02 -0.43% -31.64%

Pris Dag År
Euronext 100 1147 2.92 0.26% 8.90%
Euro Stoxx 50 3710 4.26 0.11% 8.34%
CAC 40 5828 20.33 0.35% 6.65%