Safran - Aktiekursen

Diagram
Quotes

SAF

93.58

Daglig Förändring:

-3.00 -3.11%

Årlig:

-32.97%

Ok

width

height

		Pris			Dag	År	Datum
AIR	Airbus	65.85		-2.18	-3.20%	-47.18%	2020-10-26
MGGT	Meggitt	293.80		-11.70	-3.83%	-52.95%	2020-10-26
RR	Rolls-Royce	226.10		-17.60	-7.22%	-68.66%	2020-10-26
SAF	Safran	93.58		-3.00	-3.11%	-32.97%	2020-10-26

		Pris			Dag	År	Datum
CAC	CAC 40	4816		-93.52	-1.90%	-15.96%	2020-10-26
N100	Euronext 100	964		-15.81	-1.61%	-12.30%	2020-10-26
SX5E	Euro Stoxx 50	3105		-93.61	-2.93%	-14.35%	2020-10-26

	Faktisk	Chg	%Chg
EURUSD	1.18241	0.0015	0.13%
GBPUSD	1.30362	0.0020	0.16%
AUDUSD	0.71337	0.0013	0.18%
NZDUSD	0.66906	0.0012	0.18%
USDJPY	104.72	0.1190	-0.11%
USDCNY	6.69670	0.0026	-0.04%
USDCHF	0.90656	0.0015	-0.16%
USDCAD	1.31861	0.0019	-0.15%
USDMXN	20.9272	0.0257	-0.12%
USDINR	73.9500	0.0100	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.950	0.0955	-0.10%
BTCUSD	13,105.86	16	0.12%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,727	42	0.15%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,510	183	-1.56%
NIKKEI 225	23,415	79	-0.34%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,040	127	-2.05%
SHANGHAI	3,243	8	-0.26%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Faktisk	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.6500	0.19	0.47%
Natural gas	3.0470	0.08	2.56%
Gasoline	1.1156	0.00	0.16%
Heating oil	1.1287	0.02	-1.96%
Gold	1,909.90	6.85	0.36%
Silver	24.494	0.18	0.75%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.75	-0.07%
Wheat	621.7500	1.75	0.28%
Cotton	72.18	0.07	0.10%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Faktisk	Chg	%Chg
US	0.80	0.005	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]