DPW

50.33

Daglig Förändring:

-2.18%

Årlig:

82.62%

Pris Dag År
ABB 29.99 -0.39 -1.28% 68.20%
Anheuser-Busch 60.87 -1.21 -1.95% 56.74%
Grupo ACS 27.53 -0.82 -2.89% 15.43%
Aeroports de Paris SA 113.00 -1.35 -1.18% 44.96%
Adidas 284.25 -2.20 -0.77% 39.13%
Aena 144.05 -0.80 -0.55% 37.72%
Allianz 210.90 -4.30 -2.00% 39.39%
Amadeus IT 58.90 -0.36 -0.61% 52.91%
Allianz Technology 254.00 -10.00 -3.79% -87.36%
Danone 55.98 -1.60 -2.78% -11.17%
Bpost 10.20 0.06 0.59% 66.39%
Vinci 92.74 -2.06 -2.17% 22.03%
Deutsche Post 50.33 -1.12 -2.18% 82.62%
DSV 1,389.00 -43.00 -3.00% 95.36%
E.ON 10.60 -0.06 -0.54% 12.69%
Experian 2,638.00 -84.00 -3.09% 5.60%
Easyjet 1,032.50 -37.50 -3.50% 103.65%
Ferrovial 24.66 -0.02 -0.08% 4.09%
Assicurazioni Generali 17.41 -0.15 -0.85% 35.96%
Genco Shipping & Trading Limited 16.03 -0.31 -1.90% 239.62%
Global Ship Lease 15.01 -0.34 -2.22% 241.52%
HeidelbergCement 74.04 -1.56 -2.06% 78.62%
IAG 194.32 -15.53 -7.40% 7.06%
Kering 693.60 -10.80 -1.53% 59.10%
Lufthansa 10.75 -0.63 -5.52% 42.94%
Legrand 84.02 -1.20 -1.41% 40.74%
LVMH 612.30 -12.70 -2.03% 76.53%
MTU Aero Engines AG 207.20 -4.60 -2.17% 67.23%
Munich RE 240.45 -7.10 -2.87% 27.83%
LOreal 346.40 -6.00 -1.70% 36.75%
Österreichische Post 38.80 -0.15 -0.39% 15.82%
AXA 22.57 -0.48 -2.06% 42.00%
Royal Mail 519.80 0.80 0.15% 199.68%
RWE 30.80 -0.78 -2.47% 12.70%
Ryanair Holdings PLC 16.82 -0.49 -2.83% 85.16%
SAP 113.26 -2.34 -2.02% 5.99%
Cie de Saint-Gobain 54.88 -1.14 -2.04% 124.73%
SGS 2,724.00 -26.00 -0.95% 25.24%
Siemens 139.74 -4.06 -2.82% 59.05%
Swiss Re AG 86.50 -1.60 -1.82% 32.10%
Schneider Electric 129.02 -1.90 -1.45% 58.58%
Thyssenkrupp 10.48 -1.20 -10.24% 154.87%

Pris Dag År
DE30 15119 -280.66 -1.82% 39.75%
EU50 3946 -77.29 -1.92% 36.64%