Societe Generale - Aktiekursen

Aktiekursen
24.09
Daglig Förändring
0.46%
Årlig
-7.75%

Pris Dag År
Aberdeen New Dawn 267.00 -11.00 -3.96% -15.51%
ABN AMRO Group NV 10.18 -0.32 -3.00% -5.07%
Credit Agricole 10.24 -0.22 -2.14% -16.02%
Alpha Bank 0.90 -0.04 -3.76% -28.97%
Julius Baer Gruppe 46.31 -2.32 -4.77% -20.95%
Barclays 152.32 -2.88 -1.86% -14.85%
Banco Bilbao Vizcaya Argentaria 4.73 -0.12 -2.50% -5.41%
BCP 0.17 -0.001 -0.42% 1.22%
BNP Paribas 52.20 -1.14 -2.14% -7.13%
CaixaBank 3.07 -0.01 -0.26% 10.82%
Credit Suisse 6.43 -0.21 -3.10% -30.79%
Danske Bank 105.70 -2.15 -1.99% -8.45%
Deutsche Bank 9.34 -0.13 -1.37% -20.50%
DNB 179.95 -4.75 -2.57% -0.64%
Erste Group Bank 29.69 -0.19 -0.64% -13.49%
Eurobank Ergasias 0.88 -0.02 -2.28% 14.68%
Societe Generale 24.09 0.11 0.46% -7.75%
HSBC Holdings 489.60 -5.90 -1.19% 9.79%
ING Groep 9.28 -0.21 -2.24% -15.02%
Intesa Sanpaolo 1.96 -0.03 -1.56% -16.80%
Jyske Bank 371.70 -8.90 -2.34% 16.74%
KBC Groep 56.44 -1.16 -2.01% -15.76%
Lloyds Banking Group 43.32 -0.48 -1.09% -10.16%
London Stock Exchange 7,086.00 -140.00 -1.94% -5.57%
Mediobanca 9.52 -0.15 -1.53% -1.37%
Munich RE 221.40 -4.10 -1.82% -6.96%
Nordea Bank Abp 96.38 -1.22 -1.25% 11.46%
Raiffeisen Bank International 11.75 -0.46 -3.77% -39.40%
Royal Bank 208.50 -3.10 -1.47% 2.81%
AXA 22.90 -0.52 -2.22% 2.35%
Banco Sabadell 0.73 -0.003 -0.44% 14.12%
Banco Santander 2.69 -0.05 -1.73% -18.81%
Skandinaviska Enskilda Banken 107.25 -2.05 -1.88% -0.69%
Svenska Handelsbanken 97.32 -0.36 -0.37% -0.33%
Standard Chartered 586.40 -10.00 -1.68% 16.35%
Swedbank 146.75 -1.70 -1.15% -3.24%
Piraeus Bank 1.15 -0.04 -3.70% -27.01%
UBS 16.92 -0.37 -2.14% 21.64%
UniCredit 9.92 -0.05 -0.50% -3.23%

Pris Dag År
EU100 1186 -28.47 -2.34% -3.77%
EU50 3597 -93.53 -2.53% -10.07%
FR40 6207 -145.72 -2.29% -2.15%