Eni - Lagerpris

Lagerpris
11.50
Daglig förändring
-0.06 -0.52%
Månadsvis
-15.77%
Årligen
-26.90%
Q2 Prognos
11.21


Pris Chg Dag År Datum
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
Capricorn Energy 199.00 -16.00 -7.44% 15.70% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Enel 6.99 0.02 0.33% 19.09% 2025-04-11
ENGIE 18.06 0.10 0.53% 13.73% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Galp 12.72 0.01 0.04% -22.56% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Neste 7.33 0.26 3.65% -73.26% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
OMV 41.42 -0.48 -1.15% -7.96% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Saipem 1.71 0.01 0.38% -29.28% 2025-04-11
Snam 4.64 0 0% 8.14% 2025-04-11
Equinor ASA 244.80 -0.20 -0.08% -22.01% 2025-04-11
Tenaris 13.79 -0.25 -1.75% -25.18% 2025-04-11
Veolia 29.73 0.28 0.95% 4.50% 2025-04-11
Koninklijke Vopak 36.90 -0.22 -0.59% -0.75% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Pris Dag År Datum
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
IT40 34028 -249.26 -0.73% 1.57% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11