ENI

10.44

Daglig Förändring:

0.23%

Årlig:

23.21%

Pris Dag År
Adyen 1,940.20 -7.20 -0.37% 53.62%
Airbus 111.44 -1.20 -1.07% 76.97%
Amadeus IT 64.02 0.20 0.31% 37.50%
ASML Holding 572.70 -2.80 -0.49% 78.00%
Atlantia 15.83 -0.03 -0.19% 10.82%
BP 325.35 2.65 0.82% 5.86%
Cairn Energy 169.40 2.20 1.32% 47.82%
Chevron 106.27 -0.13 -0.12% 21.26%
DSM 156.15 0.25 0.16% 28.47%
Deutsche Telekom 17.78 -0.20 -1.11% 21.51%
Enel 8.08 -0.03 -0.36% 5.97%
ENGIE 11.56 -0.17 -1.42% 5.69%
Eni Group 10.44 0.02 0.23% 23.21%
E.ON 9.85 -0.08 -0.84% -0.79%
Total 40.65 0.44 1.09% 16.36%
TechnipFMC PLC 7.78 0.03 0.44% 20.19%
Galp 9.80 0.15 1.53% -7.37%
Henkel 89.61 -0.29 -0.32% 13.66%
Iberdrola 10.46 -0.35 -3.24% 4.62%
Lonza Group 645.40 -3.40 -0.52% 31.18%
Neste 52.96 0.18 0.34% 50.93%
Nokia 4.30 -0.04 -0.88% 13.85%
OMV 49.35 0.60 1.23% 67.52%
Repsol 10.89 0.07 0.64% 38.45%
RWE 30.13 -0.11 -0.36% -4.14%
Safran 124.09 -2.45 -1.94% 38.25%
Saipem 2.11 -0.01 -0.38% -7.43%
Snam 4.85 -0.03 -0.58% 15.16%
Equinor ASA 181.94 3.02 1.69% 25.13%
Tenaris S.a. 9.40 0.08 0.90% 61.44%
Veolia 25.10 -0.19 -0.75% 25.50%
Koninklijke Vopak 38.60 -0.35 -0.90% -19.62%
Exxon Mobil 64.26 0.47 0.74% 44.40%

Pris Dag År
EU50 4075 -47.19 -1.14% 28.00%
IT40 25077 -238.43 -0.94% 30.86%