ENI

9.48

Daglig Förändring:

-2.05%

Årlig:

-19.36%

Pris Dag År
Adyen 1,916.00 -18.50 -0.96% 138.31%
Airbus 95.91 -3.02 -3.05% -16.60%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Atlantia 15.53 -0.12 -0.74% -23.79%
BP 291.75 -12.80 -4.20% -29.55%
Cairn Energy 191.30 -8.00 -4.01% 35.87%
Chevron 100.00 -2.35 -2.30% 6.24%
DSM 136.55 -2.15 -1.55% 28.70%
Deutsche Telekom 15.03 0.06 0.40% -1.92%
Enel 7.84 0.004 0.05% -0.91%
ENGIE 12.09 -0.52 -4.13% -24.49%
Eni Group 9.48 -0.20 -2.05% -19.36%
E.ON 8.45 -0.04 -0.49% -22.13%
Total 38.38 -1.08 -2.74% -3.29%
TechnipFMC PLC 6.74 -0.06 -0.82% -53.09%
Galp 9.28 -0.38 -3.97% -28.72%
Henkel 81.58 -0.94 -1.14% -5.67%
Iberdrola 10.43 0.14 1.31% -3.20%
Lonza Group 573.80 -10.00 -1.71% 44.21%
Neste 54.46 -0.08 -0.15% 48.47%
Nokia 3.30 -0.14 -4.01% -9.50%
OMV 39.74 -1.72 -4.15% 3.38%
Royal Dutch Shell 1,387.60 -55.60 -3.85% -19.90%
Repsol 10.42 -0.21 -1.93% -0.90%
RWE 31.34 0.04 0.13% -3.72%
Safran 113.25 -3.10 -2.66% -12.65%
Saipem 2.32 -0.08 -3.17% -33.10%
Snam 4.30 -0.08 -1.74% -9.56%
Equinor ASA 168.25 -2.30 -1.35% 17.29%
Tenaris S.a. 8.65 -0.10 -1.12% 2.73%
Veolia 22.35 -1.00 -4.28% -16.64%
Koninklijke Vopak 39.50 -0.82 -2.03% -11.61%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%

Pris Dag År
FTSE MIB 22887 -214.97 -0.93% 0.39%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%