Philips - Aktiekursen

Aktiekursen
23.17
Daglig Förändring
-0.49%
Årlig
-50.35%

Pris Dag År
ABB 28.98 0.23 0.80% -3.98%
Abbott 113.16 -0.61 -0.54% -3.07%
Aena 139.10 3.25 2.39% -2.35%
Alcon AG 70.32 -0.18 -0.26% 13.53%
ASM International NV 268.60 -3.60 -1.32% 7.70%
ASML Holding 507.20 -2.00 -0.39% -6.40%
AstraZeneca 10,554.00 -44.00 -0.42% 31.60%
Bayer 63.89 0.60 0.95% 16.23%
Boston Scientific 40.08 -0.07 -0.17% -4.18%
EDAP TMS 7.18 0.18 2.57% 8.46%
Essilor 147.40 1.10 0.75% 3.08%
Edwards Lifesciences 96.87 2.33 2.46% 0.91%
Fresenius Medical Care 56.74 0.80 1.43% -14.21%
Fresenius 31.93 0.28 0.88% -27.80%
Geberit 516.60 3.00 0.58% -19.58%
Getinge 272.70 -6.40 -2.29% -7.75%
GN Store Nord 254.70 -3.40 -1.32% -50.52%
GRIFOLS 19.75 -0.20 -1.00% -15.45%
HeidelbergCement 53.60 1.06 2.02% -27.88%
Intuitive Surgical 222.34 3.95 1.81% -73.51%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Legrand 80.30 1.40 1.77% -7.85%
Medtronic 105.49 -0.10 -0.09% -16.46%
Merck 176.15 1.05 0.60% 19.63%
Philips 23.17 -0.12 -0.49% -50.35%
Sanofi 103.86 0.24 0.23% 17.14%
SAP 91.11 -0.87 -0.95% -21.47%
Smith & Nephew PLC 1,284.97 -6.53 -0.51% -17.63%
Smith Nephew 32.39 -0.24 -0.74% -26.15%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
TAKEAWAY 18.71 0.72 3.98% -75.00%
Trinity Biotech 1.29 -0.001 -0.04% -58.40%
William Demant Holding 282.70 -3.50 -1.22% -10.08%

Pris Dag År
NL25 684 4.23 0.62% -3.81%
EU50 3677 29.54 0.81% -8.79%
EU100 1207 11.59 0.97% -2.95%