PHIA

43.12

Daglig Förändring:

-3.13%

Årlig:

2.95%

Pris Dag År
ABB 30.29 -0.42 -1.37% 46.75%
Abbott 110.33 -1.30 -1.16% 21.67%
Aena 142.20 -2.90 -2.00% 13.94%
Alcon AG 64.76 -0.02 -0.03% 10.93%
ASM International NV 261.10 -9.80 -3.62% 108.88%
ASML Holding 563.80 -25.90 -4.39% 72.31%
AstraZeneca 8,384.00 1.00 0.01% -1.24%
Bayer 52.75 -0.72 -1.35% -24.01%
Boston Scientific 43.02 -0.33 -0.76% 17.57%
EDAP TMS 6.54 0.02 0.31% 147.26%
Essilor 149.48 0.22 0.15% 27.00%
Edwards Lifesciences 100.71 -0.28 -0.28% 43.38%
Fresenius Medical Care 70.14 -0.08 -0.11% -7.59%
Fresenius 45.20 -0.38 -0.82% -0.28%
Geberit 676.40 1.20 0.18% 42.43%
Getinge 315.70 3.50 1.12% 77.96%
GN Store Nord 543.80 4.20 0.78% 46.89%
GRIFOLS 23.84 -0.04 -0.17% -14.98%
HeidelbergCement 71.36 -1.92 -2.62% 47.23%
Intuitive Surgical 878.86 -6.15 -0.69% 49.59%
Lonza Group 652.00 -6.00 -0.91% 32.25%
Legrand 87.28 -0.98 -1.11% 34.19%
Medtronic 123.23 -1.98 -1.58% 31.22%
Merck 152.00 -1.60 -1.04% 49.53%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 43.12 -1.40 -3.13% 2.95%
Sanofi 87.98 -0.91 -1.02% -6.52%
SAP 118.20 -1.16 -0.97% -4.28%
Smith & Nephew PLC 1,528.50 -29.00 -1.86% -6.49%
Smith Nephew 43.48 0.08 0.18% 6.67%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
TAKEAWAY 74.85 -1.04 -1.37% -13.51%
Trinity Biotech 2.99 -0.11 -3.55% 45.85%
William Demant Holding 347.80 -3.20 -0.91% 81.24%

Pris Dag År
NL25 718 -15.26 -2.08% 26.47%
EU50 4083 -74.77 -1.80% 24.91%
EU100 1268 -22.92 -1.77% 28.72%