Philips - Aktiekursen

Diagram
Quotes

PHIA

41.73

Daglig Förändring:

0.48 1.15%

Årlig:

6.59%

Ok

width

height

		Pris			Dag	År	Datum
EDAP	EDAP TMS	4.43		-0.02	-0.45%	-12.28%	2020-10-27
GN	GN Store Nord	472.10		-1.30	-0.27%	74.01%	2020-10-27
OXFD	Oxford Immunotec Global	11.76		0.01	0.09%	-23.39%	2020-10-27
PHIA	Philips	41.73		0.48	1.15%	6.59%	2020-10-27
SNN	Smith Nephew	37.21		-0.73	-1.92%	-14.42%	2020-10-27
TRIB	Trinity Biotech	2.80		-0.04	-1.41%	256.69%	2020-10-27

		Pris			Dag	År	Datum
AEX	AEX	545		-0.30	-0.06%	-6.52%	2020-10-27
SX5E	Euro Stoxx 50	3037		-34.65	-1.12%	-16.21%	2020-10-27
N100	Euronext 100	954		-10.00	-1.04%	-13.21%	2020-10-27

PHIA:NA

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17761	0.0004	-0.03%
GBPUSD	1.30291	0.0001	0.00%
AUDUSD	0.71216	0.0003	0.04%
NZDUSD	0.66954	0.0003	-0.04%
USDJPY	104.49	0.0370	-0.04%
USDCNY	6.72289	0.0050	0.07%
USDCHF	0.90940	0.0003	0.03%
USDCAD	1.31950	0.0005	0.04%
USDMXN	21.0493	0.0024	-0.01%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.161	0.1165	0.13%
USDKRW	1,126.65	0.9550	0.08%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,350	335	-1.21%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,551	46	0.40%
NIKKEI 225	23,370	116	-0.49%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,048	107	-1.74%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Faktisk	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.8700	0.70	-1.77%
Brent	40.6000	0.05	-0.12%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1217	0.01	0.91%
Heating oil	1.1416	0.02	1.77%
Gold	1,904.26	2.57	0.13%
Silver	24.311	0.00	0.00%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	612.0000	3.75	-0.61%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Faktisk	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.010	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]