PHIA

50.44

Daglig Förändring:

-0.77%

Årlig:

33.78%

Pris Dag År
ABB 29.33 -0.20 -0.68% 66.60%
Abbott 120.96 0.06 0.05% 40.90%
Aena 135.85 -2.45 -1.77% 11.90%
Alcon AG 68.32 0.72 1.07% 35.23%
ASM International NV 263.60 -5.90 -2.19% 170.08%
ASML Holding 524.40 -11.10 -2.07% 104.52%
AstraZeneca 7,225.00 -62.00 -0.85% 1.40%
Bayer 52.94 -0.40 -0.75% -7.74%
Boston Scientific 39.32 -0.01 -0.01% 11.66%
EDAP TMS 8.78 -0.36 -3.94% 293.72%
Essilor 139.14 2.04 1.49% 29.07%
Edwards Lifesciences 85.91 -0.08 -0.09% -58.54%
Fresenius Medical Care 63.70 0.26 0.41% 1.01%
Fresenius 38.76 0.13 0.32% 1.85%
Geberit 618.60 -4.20 -0.67% 50.22%
Getinge 253.80 -0.70 -0.28% 36.82%
GN Store Nord 515.80 -9.40 -1.79% 59.30%
GRIFOLS 23.29 -0.15 -0.64% -21.08%
HeidelbergCement 78.14 0.68 0.88% 78.56%
Intuitive Surgical 780.11 -4.37 -0.56% 57.75%
Lonza Group 536.40 -12.00 -2.19% 30.32%
Legrand 82.48 0.18 0.22% 40.85%
Medtronic 121.93 -0.07 -0.06% 22.52%
Merck 146.70 -1.55 -1.05% 53.23%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 50.44 -0.39 -0.77% 33.78%
Sanofi 84.69 -0.37 -0.44% 3.69%
SAP 111.24 -1.06 -0.94% 0.80%
Smith & Nephew PLC 1,400.50 0.50 0.04% -8.91%
Smith Nephew 37.83 0.04 0.10% -3.81%
Schneider Electric 133.46 -2.00 -1.48% 66.99%
TAKEAWAY 84.84 1.39 1.67% -5.80%
Trinity Biotech 3.76 0.01 0.27% 261.54%
William Demant Holding 291.10 1.30 0.45% 78.59%

Pris Dag År
Euro Stoxx 50 3967 -16.94 -0.43% 36.15%
Euronext 100 1212 -4.95 -0.41% 36.37%