SAN

81.46

Daglig Förändring:

0.05%

Årlig:

-8.69%

Pris Dag År
AbbVie 110.86 -0.40 -0.36% 30.01%
Aena 130.70 -1.50 -1.13% -22.43%
Alcon AG 65.46 0.92 1.43% 9.34%
Almirall SA 11.54 -0.28 -2.37% -20.69%
Amgen 253.50 1.47 0.58% 7.85%
Amarin 6.55 0.24 3.80% -68.45%
Artemis Alpha 396.18 -5.83 -1.45% 14.67%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bayer 52.36 -0.48 -0.91% -29.34%
Biogen 269.44 -0.68 -0.25% -5.20%
BMW 71.25 -0.03 -0.04% 2.24%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Daimler 59.07 0.03 0.05% 32.95%
Vinci 80.46 -1.06 -1.30% -20.61%
Essilor 122.50 -0.10 -0.08% -12.00%
Fresenius Medical Care 69.22 0.46 0.67% -1.09%
Fresenius 38.18 -0.03 -0.08% -20.78%
Genmab 2,655.00 15.00 0.57% 17.06%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
Galapagos 89.56 -1.94 -2.12% -57.59%
GRIFOLS 24.60 -0.92 -3.61% -20.65%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Hikma Pharmaceutical 2,518.00 -17.00 -0.67% 30.03%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Eli Lilly 206.14 3.79 1.87% 45.98%
Lonza Group 599.20 4.00 0.67% 50.63%
H Lundbeck A/S 224.40 -2.40 -1.06% 2.89%
Merck 141.10 -0.15 -0.11% 20.14%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Novartis 85.93 0.32 0.37% -6.41%
Orion 38.58 -0.07 -0.18% -10.98%
Pfizer 36.55 0.07 0.19% -10.22%
Philips 45.64 0.22 0.47% 1.92%
Recordati 42.93 0.28 0.66% 6.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
SAP 104.70 -0.22 -0.21% -15.46%
UCB 87.58 0.54 0.62% 7.09%
Volkswagen 165.08 3.04 1.88% -6.51%

Pris Dag År
Euro Stoxx 50 3602 -15.94 -0.44% -3.60%
Euronext 100 1123 -5.68 -0.50% -2.21%
CAC 40 5559 -31.22 -0.56% -6.90%