Sanofi - Aktiekursen

SAN

86.88

Daglig Förändring:

-0.28%

Årlig:

-3.38%

Pris Dag År
AbbVie 117.96 0.17 0.14% 21.97%
Aena 137.10 1.05 0.77% 18.91%
Alcon AG 64.66 0.70 1.09% 12.88%
Almirall SA 13.13 -0.08 -0.61% 38.21%
Amgen 244.61 -0.47 -0.19% -4.18%
Amarin 4.01 0.07 1.78% -37.54%
Artemis Alpha 433.00 1.00 0.23% 53.82%
AstraZeneca 8,252.00 -1.00 -0.01% -4.21%
Bayer 50.48 0.03 0.05% -13.70%
Biogen 333.93 2.00 0.60% 19.11%
BMW 84.20 0.32 0.38% 44.45%
Bristol-Myers Squibb 67.46 -0.23 -0.34% 13.51%
Daimler 74.34 0.33 0.44% 86.33%
Vinci 89.58 0.57 0.64% 12.54%
Essilor 153.84 0.90 0.59% 31.15%
Fresenius Medical Care 68.54 0.08 0.12% -12.78%
Fresenius 45.41 0.27 0.60% 0.63%
Genmab 2,765.00 10.00 0.36% 21.91%
Gilead Sciences 68.94 0.19 0.28% -6.50%
Galapagos 51.25 1.05 2.09% -67.68%
GRIFOLS 20.73 0.16 0.78% -19.37%
GlaxoSmithKline 1,389.00 -10.20 -0.73% -10.61%
Hikma Pharmaceutical 2,627.00 12.00 0.46% 23.45%
Johnson & Johnson 172.66 0.79 0.46% 17.59%
Eli Lilly 243.45 0.24 0.10% 49.68%
Lonza Group 681.20 -1.40 -0.21% 20.06%
H Lundbeck A/S 188.80 0.50 0.27% -13.43%
Merck 171.75 -0.45 -0.26% 53.76%
Merck & Co 77.81 0.57 0.73% -2.37%
Novartis 83.71 0.43 0.52% 8.56%
Orion 35.41 0.02 0.06% -7.45%
Pfizer 42.13 0.32 0.77% 7.97%
Philips 38.54 0.02 0.06% -15.71%
Recordati 51.26 0.26 0.51% 8.81%
Regeneron Pharmaceuticals 580.74 2.96 0.51% -7.97%
Roche Holding 346.55 2.00 0.58% 5.48%
Sanofi 86.88 -0.24 -0.28% -3.38%
SAP 119.47 0.65 0.55% -14.40%
UCB 89.48 -0.32 -0.36% -18.73%
Volkswagen 204.98 2.48 1.22% 48.92%

Pris Dag År
EU50 4094 29.45 0.72% 24.05%
EU100 1275 10.13 0.80% 29.21%
FR40 6587 55.50 0.85% 32.84%