SAN

86.84

Daglig Förändring:

0.91%

Årlig:

-1.50%

Pris Dag År
AbbVie 110.80 1.79 1.64% 36.00%
Aena 135.40 0.70 0.52% 18.88%
Alcon AG 69.06 1.62 2.40% 35.89%
Almirall SA 12.88 0.19 1.50% 21.97%
Amgen 258.52 -0.55 -0.21% 12.75%
Amarin 5.08 0.13 2.63% -23.95%
Artemis Alpha 448.00 6.50 1.47% 79.92%
AstraZeneca 7,620.00 126.00 1.68% -6.45%
Bayer 55.85 1.71 3.16% -6.29%
Biogen 269.31 -3.89 -1.42% -9.63%
BMW 85.21 -0.97 -1.13% 73.84%
Bristol-Myers Squibb 66.35 0.28 0.42% 8.90%
Daimler 73.57 -0.12 -0.16% 164.17%
Vinci 87.42 -0.53 -0.60% 21.62%
Essilor 141.18 2.02 1.45% 34.84%
Fresenius Medical Care 65.02 0.98 1.53% -4.19%
Fresenius 39.44 1.18 3.07% 5.02%
Genmab 2,228.00 22.00 1.00% -1.76%
Gilead Sciences 66.74 0.37 0.56% -17.92%
Galapagos 68.92 3.42 5.22% -64.48%
GRIFOLS 23.26 0.32 1.39% -27.49%
GlaxoSmithKline 1,348.00 22.80 1.72% -19.19%
Hikma Pharmaceutical 2,445.00 67.00 2.82% 4.09%
Johnson & Johnson 166.69 0.21 0.13% 8.95%
Eli Lilly 190.85 0.28 0.15% 21.79%
Lonza Group 557.40 7.00 1.27% 31.90%
H Lundbeck A/S 189.35 1.60 0.85% -13.18%
Merck 145.35 -0.40 -0.27% 42.08%
Merck & Co 79.37 0.81 1.03% -0.76%
Novartis 81.23 0.88 1.10% -6.15%
Orion 36.06 0.21 0.59% -17.07%
Pfizer 39.56 0.54 1.38% 9.13%
Philips 50.07 0.57 1.15% 26.17%
Recordati 47.13 1.18 2.57% 22.07%
Regeneron Pharmaceuticals 505.85 1.43 0.28% -9.36%
Roche Holding 317.15 9.10 2.95% -7.98%
Sanofi 86.84 0.78 0.91% -1.50%
SAP 116.70 1.36 1.18% 7.82%
UCB 82.86 0.94 1.15% -0.12%
Volkswagen 228.40 -5.65 -2.41% 92.29%

Pris Dag År
Euro Stoxx 50 3994 35.95 0.91% 41.05%
Euronext 100 1222 12.02 0.99% 40.35%
CAC 40 6240 45.44 0.74% 41.45%