Aktiekursen
103.60
Daglig Förändring
-0.10%
Årlig
17.81%

Pris Dag År
AbbVie 147.98 -3.03 -2.01% 27.67%
Aena 136.30 -1.85 -1.34% -5.38%
Alcon AG 70.04 -0.62 -0.88% 13.08%
Almirall SA 10.43 -0.05 -0.48% -24.96%
Amgen 249.06 1.56 0.63% 0.53%
Amarin 1.40 -0.02 -1.14% -68.17%
Artemis Alpha 304.18 0.68 0.22% -31.95%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Bayer 64.10 -0.37 -0.57% 16.00%
Biogen 199.47 -0.18 -0.09% -28.47%
BMW 77.51 -0.73 -0.93% -9.63%
Bristol-Myers Squibb 76.70 0.51 0.67% 13.98%
Daimler 64.24 -0.32 -0.50% -16.18%
Vinci 88.76 -1.10 -1.22% -4.87%
Essilor 146.90 -2.05 -1.38% 4.04%
Fresenius Medical Care 56.38 0.30 0.53% -14.65%
Fresenius 31.84 -0.20 -0.62% -28.59%
Genmab 2,137.00 -19.00 -0.88% -12.17%
Gilead Sciences 63.69 -0.15 -0.23% -5.55%
Galapagos 51.50 -0.60 -1.15% -14.20%
GRIFOLS 19.74 0.07 0.36% -15.84%
GlaxoSmithKline 1,778.40 -3.60 -0.20% 31.54%
Hikma Pharmaceutical 1,733.00 -25.50 -1.45% -30.57%
J&J 179.47 2.49 1.41% 5.23%
Eli Lilly 302.72 3.87 1.29% 50.59%
Lonza Group 553.20 -1.60 -0.29% -3.79%
H Lundbeck A/S 166.05 -0.45 -0.27% -16.18%
Merck 176.10 0.20 0.11% 19.07%
Merck & Co 93.84 0.29 0.31% 18.74%
Novartis 87.48 -0.20 -0.23% 10.11%
Orion 37.90 -0.09 -0.24% 2.16%
Pfizer 52.90 0.43 0.82% 32.88%
Philips 23.32 -0.19 -0.81% -50.09%
Recordati 42.09 -0.24 -0.57% -9.13%
Regeneron Pharmaceuticals 682.08 20.94 3.17% 36.29%
Roche Holding 326.00 1.50 0.46% 4.39%
Sanofi 103.60 -0.10 -0.10% 17.81%
SAP 92.57 -0.44 -0.47% -19.56%
UCB 83.42 0.42 0.51% 7.53%
Volkswagen 146.12 -1.70 -1.15% -33.46%

Pris Dag År
EU50 3659 -49.66 -1.34% -9.35%
FR40 6268 -91.22 -1.43% -1.92%
EU100 1198 -16.97 -1.40% -3.65%