Orange - Aktiekursen

ORA

9.29

Daglig Förändring:

0.12%

Årlig:

0.39%

Pris Dag År
Amadeus IT 56.32 1.42 2.59% 22.46%
ASML Holding 731.70 14.20 1.98% 138.65%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 159.50 4.20 2.70% 54.18%
Cellnex Tel 59.04 1.10 1.90% 13.98%
Vinci 88.16 1.36 1.57% 23.20%
Deutsche Telekom 17.22 0.26 1.52% 19.13%
Elisa Oyj 54.24 0.22 0.41% 6.35%
Bouygues 35.52 0.07 0.20% 18.72%
Enel 6.90 0.06 0.86% -5.76%
ENGIE 11.75 0.004 0.03% 5.29%
E.ON 10.93 0.11 1.00% 17.51%
Ericsson 96.01 -0.34 -0.35% -0.49%
Eutelsat Communications 9.94 0.07 0.67% 17.16%
Geberit 746.20 7.80 1.06% 42.35%
Infineon Technologie 36.38 0.71 1.99% 55.58%
Iliad SA 182.15 -0.35 -0.19% 8.81%
KPN 2.75 0.01 0.26% 34.34%
MTU Aero Engines AG 197.65 3.45 1.78% 39.93%
Nokia 4.63 -0.03 -0.61% 37.83%
NOS 3.41 0.03 0.95% 12.09%
Orange 9.29 0.01 0.12% 0.39%
Proximus 16.78 0.05 0.30% 2.98%
Renault 28.18 0.06 0.20% 31.47%
RWE 32.15 0.02 0.06% 6.11%
Safran 109.10 1.44 1.34% 22.61%
SAP 121.28 2.32 1.95% -8.47%
Swisscom 531.40 1.40 0.26% 5.65%
Cie de Saint-Gobain 60.70 1.95 3.32% 71.47%
Siemens 146.02 4.04 2.85% 29.20%
Telefonica 4.05 -0.07 -1.59% 33.91%
Telenor 146.65 1.35 0.93% -2.14%
Tele2 127.95 0.35 0.27% 2.48%
Telia Company AB 36.30 -0.12 -0.32% 2.34%
Telecom Italia 0.35 -0.01 -1.46% 1.68%
Telekom Austria 7.35 -0.03 -0.41% 19.32%
Telenet Group Holding 31.56 -0.20 -0.63% 0.13%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 10.50 4.22 67.20% -55.24%
Vodafone 114.04 -0.10 -0.09% 9.67%

Pris Dag År
EU50 4098 53.88 1.33% 29.34%
EU100 1291 17.21 1.35% 35.93%
FR40 6557 96.92 1.50% 37.37%