Airbus - Lagerpris

Lagerpris
169.56
Daglig förändring
-3.50 -2.02%
Månadsvis
1.27%
Årligen
7.28%
Q1 Prognos
168.61



Pris Chg Dag År Datum
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Dassault Aviation 286.60 -10.00 -3.37% 58.52% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Eutelsat Communications 5.84 -1.08 -15.62% 54.61% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Thales 236.70 -10.50 -4.25% 65.24% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07

Pris Dag År Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07