Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Deutsche Bank - Aktiekursen
Diagram
Quotes
DBK
10.71
Daglig Förändring:
0.24
2.29%
Årlig:
47.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABD
Aberdeen New Dawn
325.00
1.00
0.31%
31.05%
2021-03-03
ABN
ABN AMRO Group NV
9.79
0.10
1.01%
-19.32%
2021-03-03
ACA
Credit Agricole
12.27
0.30
2.46%
21.19%
2021-03-03
ALPHA
Alpha Bank
0.93
0
0%
-34.19%
2021-03-03
ALV
Allianz
208.40
1.60
0.77%
4.93%
2021-03-03
BAC
Bank Of America
36.42
0.89
2.50%
28.28%
2021-03-03
BAER
Julius Baer Gruppe
57.42
1.26
2.24%
46.89%
2021-03-03
BARC
Barclays
170.34
8.12
5.01%
22.95%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.14
2.98%
8.61%
2021-03-03
BNP
BNP Paribas
51.72
1.27
2.52%
22.41%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CSGN
Credit Suisse
13.01
-0.03
-0.23%
23.10%
2021-03-03
DB1
Deutsche Boerse
133.35
-1.10
-0.82%
-11.98%
2021-03-03
DBK
Deutsche Bank
10.71
0.24
2.29%
47.34%
2021-03-03
DWNI
Deutsche Wohnen SE
38.66
-0.71
-1.80%
2.79%
2021-03-03
EBS
Erste Group Bank
27.95
0.07
0.25%
-4.25%
2021-03-03
ETE
National Bank of Greece
2.24
0.05
2.10%
4.72%
2021-03-03
EUROB
Eurobank Ergasias
0.65
-0.01
-1.45%
2.91%
2021-03-03
GLE
Societe Generale
21.48
0.75
3.62%
-11.17%
2021-03-03
GS
Goldman Sachs
334.43
3.49
1.05%
60.21%
2021-03-03
HSBA
HSBC Holdings
432.90
9.15
2.16%
-15.48%
2021-03-03
INGA
ING Groep
9.80
0.40
4.29%
19.64%
2021-03-03
ISP
Intesa Sanpaolo
2.20
0.05
2.25%
3.55%
2021-03-03
JPM
JPMorgan Chase
152.91
2.90
1.93%
27.58%
2021-03-03
KBC
KBC Groep
59.48
0.76
1.29%
-2.49%
2021-03-03
KN
Natixis SA
4.13
0.05
1.18%
73.40%
2021-03-03
LLOY
Lloyds Banking Group
40.42
1.54
3.95%
-16.44%
2021-03-03
LSE
London Stock Exchange
9,562.00
-152.00
-1.56%
19.61%
2021-03-03
MS
Morgan Stanley
82.06
1.27
1.57%
81.39%
2021-03-03
MUV2
Munich RE
255.30
4.80
1.92%
4.93%
2021-03-03
PBB
Deutsche Pfandbriefbank
9.02
0.13
1.41%
-30.02%
2021-03-03
RBS
Royal Bank
190.95
5.30
2.85%
13.49%
2021-03-03
SAN
Banco Santander
2.94
0.05
1.80%
-10.65%
2021-03-03
SLHN
Swiss Life Holding
462.30
-4.60
-0.99%
1.27%
2021-03-03
SRENH
Swiss Re AG
89.58
0.22
0.25%
-4.60%
2021-03-03
TPEIR
Piraeus Bank
0.81
0.02
3.16%
-61.24%
2021-03-03
UBSG
UBS
14.60
-0.01
-0.03%
39.20%
2021-03-03
UCG
UniCredit
9.04
0.22
2.52%
-12.21%
2021-03-03
VNA
Vonovia
53.62
-0.38
-0.70%
1.63%
2021-03-03
ZURN
Zurich
388.50
2.60
0.67%
-1.02%
2021-03-03
Pris
Dag
År
Datum
DAX
DAX
14080
40.23
0.29%
16.10%
2021-03-03
SX5E
Euro Stoxx 50
3712
5.06
0.14%
8.41%
2021-03-03
DBK:GR
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20507
0.0002
-0.01%
GBPUSD
1.39341
0.0002
0.01%
AUDUSD
0.77805
0.0021
0.27%
NZDUSD
0.72502
0.0017
0.24%
USDJPY
107.08
0.0160
0.01%
USDCNY
6.47768
0.0005
-0.01%
USDCHF
0.91978
0.0002
-0.02%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9302
0.0106
-0.05%
USDINR
72.9530
0.0230
0.03%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.062
0.1151
0.13%
USDKRW
1,122.32
0.8700
-0.08%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,239
31
-0.10%
S&P 500
3,810.49
9
-0.24%
NASDAQ 100
12,637
46
-0.36%
NIKKEI 225
29,124
435
-1.47%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,767
51
-0.74%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2200
0.06
-0.10%
Brent
63.9900
0.08
-0.12%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9386
0.01
-0.68%
Heating oil
1.8328
0.00
-0.16%
Gold
1,715.62
4.67
0.27%
Silver
26.210
0.13
0.50%
Copper
4.1430
0.00
0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
652.7500
0.75
0.12%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Faktisk
Chg
%Chg
US
1.48
0.011
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.011
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.063
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]