Deutsche Bank - Aktiekursen

DBK

10.46

Daglig Förändring:

-0.59%

Årlig:

33.73%

Pris Dag År
Aberdeen New Dawn 318.00 -0.50 -0.16% 23.74%
ABN AMRO Group NV 9.93 0.03 0.34% 36.63%
Credit Agricole 11.76 0.04 0.34% 37.82%
Alpha Bank 1.13 -0.02 -1.91% 105.21%
Allianz 192.46 -1.24 -0.64% 6.02%
Bank Of America 38.36 0.40 1.06% 53.39%
Julius Baer Gruppe 60.06 -0.36 -0.60% 48.26%
Barclays 176.80 0.90 0.51% 67.90%
Banco Bilbao Vizcaya Argentaria 5.56 0.11 2.06% 100.43%
BNP Paribas 51.41 0.46 0.90% 42.08%
Citigroup 68.85 1.12 1.65% 37.32%
Credit Suisse 9.36 0.02 0.26% -6.49%
Deutsche Boerse 140.18 -1.38 -0.97% -10.03%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
Deutsche Wohnen SE 52.82 0.02 0.04% 24.84%
Erste Group Bank 33.36 0.01 0.03% 66.55%
National Bank of Greece 2.43 -0.04 -1.74% 104.20%
Eurobank Ergasias 0.80 0.002 0.30% 114.09%
Societe Generale 26.29 1.43 5.73% 93.59%
Goldman Sachs 380.53 2.34 0.62% 88.72%
HSBC Holdings 398.50 2.35 0.59% 18.35%
ING Groep 10.88 0.04 0.41% 78.74%
Intesa Sanpaolo 2.32 0.01 0.43% 29.60%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KBC Groep 67.54 -0.54 -0.79% 36.50%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.79 0.55 1.19% 66.17%
London Stock Exchange 7,416.00 -84.00 -1.12% -12.11%
Morgan Stanley 96.56 0.33 0.34% 96.02%
Munich RE 224.95 -3.45 -1.51% -2.79%
Deutsche Pfandbriefbank 9.19 -0.05 -0.52% 59.90%
Royal Bank 207.40 2.90 1.42% 85.10%
Banco Santander 3.10 0.04 1.27% 61.74%
Swiss Life Holding 472.40 2.10 0.45% 39.39%
Swiss Re AG 82.28 -0.34 -0.41% 14.66%
Piraeus Bank 1.45 -0.02 -1.03% 16.06%
UBS 15.04 -0.05 -0.30% 36.73%
UniCredit 9.88 -0.03 -0.33% 23.37%
Vonovia 57.56 0.12 0.21% 2.13%
Zurich 369.70 1.60 0.43% 7.00%

Pris Dag År
EU50 4127 4.61 0.11% 26.89%
DE30 15589 7.17 0.05% 23.71%