Aktiekursen
10.40
Daglig Förändring
-0.17%
Årlig
-15.81%

Pris Dag År
Aberdeen New Dawn 268.00 -4.00 -1.47% -18.04%
ABN AMRO Group NV 10.75 -0.05 -0.46% -1.44%
Credit Agricole 11.20 0.04 0.39% -8.94%
Alpha Bank 1.00 0.02 2.04% -6.41%
Allianz 200.35 1.55 0.78% -7.99%
Bank Of America 37.01 0.34 0.93% -12.69%
Julius Baer Gruppe 48.25 0.53 1.11% -18.55%
Barclays 167.40 -0.28 -0.17% -8.58%
Banco Bilbao Vizcaya Argentaria 5.02 0.01 0.28% -2.05%
BNP Paribas 53.43 0.73 1.39% -5.40%
Citigroup 53.63 -0.46 -0.85% -31.86%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Boerse 163.75 0 0% 22.06%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Deutsche Wohnen SE 25.41 0.39 1.56% -51.36%
Erste Group Bank 28.89 -0.43 -1.47% -15.05%
National Bank of Greece 3.60 0.11 3.07% 47.90%
Eurobank Ergasias 1.04 0.02 1.52% 34.31%
Societe Generale 24.92 0.02 0.06% -5.07%
GS 328.50 4.87 1.50% -11.70%
HSBC Holdings 530.30 5.00 0.95% 16.47%
ING Groep 10.19 0.07 0.71% -10.74%
Intesa Sanpaolo 2.05 -0.003 -0.15% -14.96%
JPMorgan 131.16 1.72 1.33% -20.14%
KBC Groep 58.34 -0.30 -0.51% -13.54%
Lloyds Banking Group 44.80 -0.54 -1.19% -10.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
Morgan Stanley 86.47 1.47 1.73% -4.93%
Munich RE 228.80 3.70 1.64% -3.09%
Deutsche Pfandbriefbank 10.44 0.12 1.16% 7.50%
Royal Bank 225.70 2.20 0.98% 9.03%
Banco Santander 3.03 0.01 0.22% -12.29%
Swiss Life Holding 553.20 0.40 0.07% 21.05%
Swiss Re AG 79.46 0.52 0.66% -7.32%
Piraeus Bank 1.17 0.01 0.69% -21.48%
UBS 17.88 0.14 0.76% 25.83%
UniCredit 10.81 0.04 0.35% 2.99%
Vonovia 35.28 1.22 3.58% -31.50%
Zurich 443.80 2.10 0.48% 18.54%

Pris Dag År
EU50 3809 68.55 1.83% -6.43%
DE40 14462 230.90 1.62% -6.82%