DBK

11.78

Daglig Förändring:

1.62%

Årlig:

98.22%

Pris Dag År
Aberdeen New Dawn 319.00 4.00 1.27% 43.37%
ABN AMRO Group NV 10.72 0.32 3.10% 83.46%
Credit Agricole 13.33 0.10 0.76% 95.74%
Alpha Bank 1.28 0.002 0.16% 139.18%
Allianz 217.30 2.10 0.98% 47.98%
Bank Of America 42.36 0.52 1.24% 97.57%
Julius Baer Gruppe 59.30 2.02 3.53% 70.50%
Barclays 180.70 2.50 1.40% 85.43%
Banco Bilbao Vizcaya Argentaria 5.03 0.14 2.78% 95.03%
BNP Paribas 57.04 0.98 1.75% 114.92%
Citigroup 76.56 1.27 1.69% 82.63%
Credit Suisse 9.31 0.08 0.89% 25.72%
Deutsche Boerse 140.10 2.05 1.49% -4.69%
Deutsche Bank 11.78 0.19 1.62% 98.22%
Deutsche Wohnen SE 43.19 0.75 1.77% 14.50%
Erste Group Bank 33.38 1.16 3.60% 87.11%
National Bank of Greece 2.53 -0.004 -0.16% 158.81%
Eurobank Ergasias 0.78 -0.01 -1.64% 172.85%
Societe Generale 26.10 0.40 1.56% 121.83%
Goldman Sachs 368.77 9.96 2.78% 114.56%
HSBC Holdings 448.80 5.05 1.14% 12.28%
ING Groep 10.86 0.25 2.39% 121.68%
Intesa Sanpaolo 2.39 0.02 0.63% 72.53%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KBC Groep 68.46 1.24 1.84% 63.43%
Natixis SA 4.07 -0.07 -1.67% 101.99%
Lloyds Banking Group 48.25 1.25 2.65% 69.27%
London Stock Exchange 7,190.00 106.00 1.50% -10.42%
Morgan Stanley 87.35 2.49 2.93% 134.25%
Munich RE 242.70 3.40 1.42% 35.32%
Deutsche Pfandbriefbank 9.81 0.42 4.45% 91.19%
Royal Bank 193.05 3.75 1.98% 84.91%
Banco Santander 3.35 0.09 2.73% 82.84%
Swiss Life Holding 459.50 3.80 0.83% 49.82%
Swiss Re AG 88.12 0.96 1.10% 48.20%
Piraeus Bank 1.60 0 0% 50.94%
UBS 13.89 0.09 0.65% 54.85%
UniCredit 10.21 0.20 2.00% 64.30%
Vonovia 51.02 0.36 0.71% 7.77%
Zurich 381.90 2.80 0.74% 38.27%

Pris Dag År
DE30 15458 216.96 1.43% 47.72%
EU50 4037 64.99 1.64% 45.95%