Deutsche Bank - Aktiekursen

DBK

11.41

Daglig Förändring:

3.16%

Årlig:

45.10%

Pris Dag År
Aberdeen New Dawn 315.00 3.00 0.96% 12.70%
ABN AMRO Group NV 12.43 0.06 0.47% 68.45%
Credit Agricole 12.85 0.26 2.07% 74.95%
Alpha Bank 1.13 0.03 2.50% 127.32%
Allianz 198.60 2.20 1.12% 21.32%
Bank Of America 46.37 1.30 2.88% 91.30%
Julius Baer Gruppe 64.96 0.20 0.31% 56.53%
Barclays 197.82 3.42 1.76% 94.32%
Banco Bilbao Vizcaya Argentaria 5.77 0.13 2.34% 147.17%
BNP Paribas 57.75 1.12 1.98% 79.32%
Citigroup 72.29 1.49 2.10% 67.38%
Credit Suisse 9.79 0.18 1.92% 4.13%
Deutsche Boerse 147.35 1.65 1.13% 0.51%
Deutsche Bank 11.41 0.35 3.16% 45.10%
Deutsche Wohnen SE 52.94 -0.02 -0.04% 18.89%
Erste Group Bank 38.89 0 0% 122.36%
National Bank of Greece 2.56 0.08 3.23% 146.15%
Eurobank Ergasias 0.87 0.02 1.95% 167.57%
Societe Generale 28.79 0.50 1.77% 138.76%
Goldman Sachs 406.07 14.87 3.80% 96.92%
HSBC Holdings 434.20 8.20 1.92% 41.73%
ING Groep 12.96 0.22 1.76% 104.67%
Intesa Sanpaolo 2.58 0.05 2.04% 65.51%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
KBC Groep 79.64 0.48 0.61% 79.53%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 49.12 0.68 1.39% 81.84%
London Stock Exchange 7,908.00 74.00 0.94% -10.50%
Morgan Stanley 102.14 1.13 1.12% 96.99%
Munich RE 244.35 2.55 1.05% 16.36%
Deutsche Pfandbriefbank 10.40 0.18 1.71% 85.71%
Royal Bank 233.90 4.40 1.92% 106.72%
Banco Santander 3.35 0.06 1.97% 103.67%
Swiss Life Holding 483.80 5.60 1.17% 42.04%
Swiss Re AG 81.26 0.88 1.09% 19.11%
Piraeus Bank 1.44 0.02 1.13% 39.21%
UBS 15.88 0.10 0.60% 49.62%
UniCredit 11.80 0.09 0.77% 71.92%
Vonovia 53.36 0.38 0.72% -8.54%
Zurich 392.10 1.70 0.44% 27.06%

Pris Dag År
EU50 4186 33.85 0.82% 28.99%
DE40 15595 124.64 0.81% 20.80%