DBK

10.71

Daglig Förändring:

2.29%

Årlig:

47.34%

Pris Dag År
Aberdeen New Dawn 325.00 1.00 0.31% 31.05%
ABN AMRO Group NV 9.79 0.10 1.01% -19.32%
Credit Agricole 12.27 0.30 2.46% 21.19%
Alpha Bank 0.93 0 0% -34.19%
Allianz 208.40 1.60 0.77% 4.93%
Bank Of America 36.42 0.89 2.50% 28.28%
Julius Baer Gruppe 57.42 1.26 2.24% 46.89%
Barclays 170.34 8.12 5.01% 22.95%
Banco Bilbao Vizcaya Argentaria 4.70 0.14 2.98% 8.61%
BNP Paribas 51.72 1.27 2.52% 22.41%
Citigroup 70.38 1.47 2.13% 4.44%
Credit Suisse 13.01 -0.03 -0.23% 23.10%
Deutsche Boerse 133.35 -1.10 -0.82% -11.98%
Deutsche Bank 10.71 0.24 2.29% 47.34%
Deutsche Wohnen SE 38.66 -0.71 -1.80% 2.79%
Erste Group Bank 27.95 0.07 0.25% -4.25%
National Bank of Greece 2.24 0.05 2.10% 4.72%
Eurobank Ergasias 0.65 -0.01 -1.45% 2.91%
Societe Generale 21.48 0.75 3.62% -11.17%
Goldman Sachs 334.43 3.49 1.05% 60.21%
HSBC Holdings 432.90 9.15 2.16% -15.48%
ING Groep 9.80 0.40 4.29% 19.64%
Intesa Sanpaolo 2.20 0.05 2.25% 3.55%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
KBC Groep 59.48 0.76 1.29% -2.49%
Natixis SA 4.13 0.05 1.18% 73.40%
Lloyds Banking Group 40.42 1.54 3.95% -16.44%
London Stock Exchange 9,562.00 -152.00 -1.56% 19.61%
Morgan Stanley 82.06 1.27 1.57% 81.39%
Munich RE 255.30 4.80 1.92% 4.93%
Deutsche Pfandbriefbank 9.02 0.13 1.41% -30.02%
Royal Bank 190.95 5.30 2.85% 13.49%
Banco Santander 2.94 0.05 1.80% -10.65%
Swiss Life Holding 462.30 -4.60 -0.99% 1.27%
Swiss Re AG 89.58 0.22 0.25% -4.60%
Piraeus Bank 0.81 0.02 3.16% -61.24%
UBS 14.60 -0.01 -0.03% 39.20%
UniCredit 9.04 0.22 2.52% -12.21%
Vonovia 53.62 -0.38 -0.70% 1.63%
Zurich 388.50 2.60 0.67% -1.02%

Pris Dag År
DAX 14080 40.23 0.29% 16.10%
Euro Stoxx 50 3712 5.06 0.14% 8.41%