Schneider Electric - Aktiekursen

SU

147.18

Daglig Förändring:

-3.79%

Årlig:

45.65%

Pris Dag År
Anglo American 2,470.50 -120.50 -4.65% 32.01%
ABB 32.17 -0.93 -2.81% 40.36%
Alfa Laval 332.60 -7.60 -2.23% 64.65%
Allegion 136.07 -2.37 -1.71% 39.17%
Alstom SA 31.63 -0.61 -1.89% -29.16%
ASSA ABLOY 262.80 -7.50 -2.77% 26.16%
Atlas Copco 565.00 -29.20 -4.91% 37.80%
BAE Systems PLC 558.00 -2.20 -0.39% 11.56%
British American Tobacco 2,641.50 -16.50 -0.62% 0.63%
BHP Group PLC 1,826.80 -47.00 -2.51% 7.13%
Vinci 86.80 0.64 0.74% 19.23%
Electrolux 202.80 -2.10 -1.02% 7.33%
Emerson Electric 93.72 -2.74 -2.84% 44.23%
Eaton 154.89 -2.60 -1.65% 59.06%
Geberit 738.40 -7.20 -0.97% 41.24%
HeidelbergCement 64.14 -2.44 -3.66% 28.90%
Hexagon AB 142.60 -4.60 -3.13% -77.68%
Honeywell International 214.68 -4.86 -2.21% 27.26%
IMI 1,768.00 -34.00 -1.89% 73.50%
Ingersoll Rand 52.52 -1.77 -3.26% 51.53%
KONE 61.14 -2.12 -3.35% -14.49%
Legrand 94.16 -3.18 -3.27% 41.98%
3M 179.67 -1.78 -0.98% 11.35%
Melrose 176.20 -1.20 -0.68% 61.06%
Philips 39.92 -0.08 -0.20% 2.97%
Prysmian 30.75 -0.92 -2.91% 27.22%
Rio Tinto 4,714.00 -115.50 -2.39% -1.87%
Rockwell Automation 301.66 -9.76 -3.13% 44.28%
Safran 107.66 2.38 2.26% 21.35%
Sandvik 203.60 -8.50 -4.01% 15.45%
SAP 118.96 -3.12 -2.56% -9.19%
Cie de Saint-Gobain 58.75 -1.26 -2.10% 68.34%
Siemens Gamesa Renewable Energy SA 22.25 0.13 0.59% 0.82%
SGS 2,839.00 -17.00 -0.60% 17.31%
Siemens 141.98 -7.54 -5.04% 26.59%
SKF 196.65 -6.75 -3.32% 8.17%
Smiths 1,380.00 8.50 0.62% 0.69%
Schneider Electric 147.18 -5.80 -3.79% 45.65%
Volvo 185.60 -5.58 -2.92% 12.52%
Vestas 243.00 -4.70 -1.90% -74.82%
Wärtsilä 10.59 -0.23 -2.13% 61.80%

Pris Dag År
EU50 4017 -87.21 -2.11% 26.77%
EU100 1274 -20.49 -1.58% 34.19%
FR40 6408 -114.38 -1.74% 33.71%