Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Schneider Electric - Aktiekursen
Diagram
Quotes
SU
135.46
Daglig Förändring:
1.26
0.94%
Årlig:
69.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
3,083.00
-1.00
-0.03%
109.87%
2021-04-09
ABBN
ABB
29.53
0.36
1.23%
67.74%
2021-04-09
ALFA
Alfa Laval
271.30
2.30
0.86%
43.96%
2021-04-09
ALLE
Allegion
131.69
0.84
0.64%
37.51%
2021-04-09
ALO
Alstom SA
44.67
0.47
1.06%
15.43%
2021-04-09
ASSAB
ASSA ABLOY
258.40
2.20
0.86%
42.64%
2021-04-09
ATCOA
Atlas Copco
553.00
3.40
0.62%
67.12%
2021-04-09
BA/
BAE Systems PLC
515.00
-11.80
-2.24%
-2.61%
2021-04-09
BATS
British American Tobacco
2,786.00
-72.50
-2.54%
-7.41%
2021-04-09
BHP
BHP Group PLC
2,150.00
-19.00
-0.88%
-92.93%
2021-04-09
DG
Vinci
90.25
-0.45
-0.50%
17.15%
2021-04-09
ELUXB
Electrolux
247.30
1.40
0.57%
92.08%
2021-04-09
EMR
Emerson Electric
91.94
0.90
0.99%
79.61%
2021-04-09
ETN
Eaton
140.45
0.55
0.39%
79.17%
2021-04-09
GEBN
Geberit
622.80
5.40
0.87%
51.24%
2021-04-09
HEI
HeidelbergCement
77.46
0.52
0.68%
77.01%
2021-04-09
HEXAB
Hexagon AB
841.00
5.80
0.69%
80.24%
2021-04-09
HON
Honeywell International
226.98
7.12
3.24%
64.55%
2021-04-09
IMI
IMI
1,390.00
21.00
1.53%
66.07%
2021-04-09
IR
Ingersoll Rand
50.58
0.26
0.52%
92.91%
2021-04-09
KNEBV
KONE
71.14
0.48
0.68%
36.76%
2021-04-09
LR
Legrand
82.30
1.38
1.71%
40.54%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
MRO
Melrose
173.60
0.80
0.46%
80.46%
2021-04-09
PHIA
Philips
50.83
0.27
0.53%
34.81%
2021-04-09
PRY
Prysmian
26.70
-0.31
-1.15%
70.77%
2021-04-09
RIO
Rio Tinto
5,663.00
-92.00
-1.60%
46.96%
2021-04-09
ROK
Rockwell Automation
264.59
3.55
1.36%
64.81%
2021-04-09
SAF
Safran
119.12
-1.60
-1.33%
51.82%
2021-04-09
SAND
Sandvik
242.80
2.60
1.08%
72.32%
2021-04-09
SAP
SAP
112.30
1.20
1.08%
1.76%
2021-04-09
SGO
Cie de Saint-Gobain
51.86
0.64
1.25%
106.53%
2021-04-09
SGRE
Siemens Gamesa Renewable Energy SA
30.94
-0.45
-1.43%
123.31%
2021-04-09
SGSN
SGS
2,756.00
15.00
0.55%
22.27%
2021-04-09
SIE
Siemens
140.40
-0.04
-0.03%
73.33%
2021-04-09
SKFB
SKF
255.30
2.40
0.95%
82.16%
2021-04-09
SMIN
Smiths
1,613.50
17.50
1.10%
30.33%
2021-04-09
SU
Schneider Electric
135.46
1.26
0.94%
69.49%
2021-04-09
VOLVB
Volvo
211.70
0.25
0.12%
66.04%
2021-04-09
VWS
Vestas
1,254.80
0.60
0.05%
107.34%
2021-04-09
WRT1V
Wärtsilä
9.04
-0.12
-1.35%
28.07%
2021-04-09
Pris
Dag
År
Datum
SX5E
Euro Stoxx 50
3987
1.01
0.03%
36.84%
2021-04-09
N100
Euronext 100
1217
-0.42
-0.03%
36.93%
2021-04-09
CAC
CAC 40
6187
3.69
0.06%
36.78%
2021-04-09
SU:FP
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]