Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Iberdrola - Aktiekursen
Diagram
Quotes
IBE
11.92
Daglig Förändring:
-0.09
-0.75%
Årlig:
27.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
ANA
Acciona
125.70
-1.20
-0.95%
27.29%
2021-01-15
ATR
Asian Total Return
510.00
-4.00
-0.78%
32.47%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNA
Centrica
50.62
-0.58
-1.13%
-44.28%
2021-01-15
EDF
Electricite De France
12.38
-0.08
-0.60%
22.04%
2021-01-15
EDP
EDP
5.35
-0.05
-0.89%
31.13%
2021-01-15
EDPR
EDP Renovaveis
23.05
-0.45
-1.91%
113.82%
2021-01-15
ELE
Endesa
22.49
-0.19
-0.84%
-6.87%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENG
Enagas
18.04
-0.36
-1.93%
-22.64%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FUM1V
Fortum
21.12
-0.51
-2.36%
22.68%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.05
-0.48
-2.34%
-11.60%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
IDR
Indra Sistemas
7.20
-0.28
-3.74%
-33.82%
2021-01-15
NG
National Grid
875.40
3.00
0.34%
-8.84%
2021-01-15
ORSTED
Orsted A/S
1,171.50
-16.50
-1.39%
70.77%
2021-01-15
PNN
Pennon Group PLC
964.80
12.40
1.30%
-5.96%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.79
-0.29
-1.67%
29.87%
2021-01-15
REE
Red Electrica Corporacion
16.30
-0.01
-0.06%
-8.25%
2021-01-15
RENE
REN
2.39
-0.01
-0.21%
-14.03%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
34.24
-1.58
-4.41%
124.75%
2021-01-15
SRG
Snam
4.56
-0.01
-0.26%
-6.32%
2021-01-15
SSE
SSE
1,519.50
-9.50
-0.62%
2.81%
2021-01-15
SVT
Severn Trent
2,343.00
3.00
0.13%
-8.62%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
TRE
Tecnicas Reunidas
11.41
-0.49
-4.12%
-52.06%
2021-01-15
TRN
Terna Rete Elettrica Nazionale
6.09
0.01
0.10%
-0.10%
2021-01-15
UU/
United Utilities Group PLC
936.80
2.40
0.26%
-4.82%
2021-01-15
VER
Verbund
74.80
-2.40
-3.11%
65.27%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
Pris
Dag
År
Datum
IBEX
IBEX 35
8230
-141.70
-1.69%
-14.02%
2021-01-15
SX5E
Euro Stoxx 50
3599
-41.82
-1.15%
-4.63%
2021-01-15
IBE:SM
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Börsvärde
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20710
0.0004
-0.03%
GBPUSD
1.35634
0.0008
-0.06%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71200
0.0010
-0.14%
USDJPY
103.72
0.1660
-0.16%
USDCNY
6.49724
0.0134
0.21%
USDCHF
0.89174
0.0013
0.15%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8402
0.0421
0.21%
USDINR
73.2570
0.1370
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8089
0.2028
0.28%
DXY
90.840
0.0676
0.07%
USDKRW
1,102.29
1.4850
0.13%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,211
308
-1.08%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,595
29
0.81%
SENSEX
48,645
389
-0.79%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9000
0.44
-0.84%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5809
0.01
-0.75%
Gold
1,830.03
3.44
0.19%
Silver
24.872
0.14
0.55%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]