IBE

11.34

Daglig Förändring:

-0.22%

Årlig:

28.31%

Pris Dag År
Grupo ACS 28.32 0.34 1.22% 20.92%
Adyen 1,888.80 -86.00 -4.35% 98.07%
Aena 148.00 -1.00 -0.67% 35.90%
Acciona 136.40 -3.10 -2.22% 60.75%
Asian Total Return 502.04 0.54 0.11% 45.52%
BP 314.50 -4.00 -1.26% -0.44%
Centrica 56.94 0.82 1.46% 42.67%
Electricite De France 11.74 -0.35 -2.90% 64.63%
EDP 4.55 -0.03 -0.55% 16.84%
EDP Renovaveis 19.00 -0.49 -2.51% 71.17%
Endesa 21.99 -0.17 -0.77% 9.57%
Enel 8.27 -0.02 -0.27% 33.60%
Enagas 18.79 0.34 1.82% -8.10%
ENGIE 12.53 0.14 1.16% 29.31%
Eni Group 10.33 0.02 0.17% 20.69%
E.ON 10.45 0.07 0.71% 15.37%
Ferrovial 24.34 0.29 1.21% 9.84%
Total 39.14 0.13 0.32% 20.17%
Fortum 22.53 0.08 0.36% 30.87%
Galp 10.23 0.01 0.05% -1.45%
NATURGY ENERGY GROUP 21.31 -0.02 -0.09% 31.38%
Iberdrola 11.34 -0.03 -0.22% 28.31%
Indra Sistemas 8.26 -0.29 -3.39% 8.47%
National Grid 933.80 23.70 2.60% 1.37%
Orsted A/S 855.80 -23.20 -2.64% 22.96%
Pennon Group PLC 1,049.00 15.00 1.45% 2.24%
Royal Dutch Shell PLC 16.51 0.02 0.10% 27.71%
Red Electrica Corporacion 15.73 0.31 1.98% 1.91%
REN 2.49 0.01 0.40% 2.47%
Repsol 10.80 -0.02 -0.22% 23.09%
RWE 31.30 -0.29 -0.92% 17.10%
Siemens Gamesa Renewable Energy SA 26.99 -1.23 -4.36% 100.45%
Snam 4.78 0.03 0.70% 19.36%
SSE 1,459.50 -0.50 -0.03% 18.13%
Severn Trent 2,493.00 35.00 1.42% 3.14%
Telefonica 3.97 0.04 0.97% -7.24%
Tecnicas Reunidas 12.49 0.01 0.08% -6.51%
Terna Rete Elettrica Nazionale 6.16 0.06 0.92% 8.99%
United Utilities Group PLC 985.20 19.20 1.99% 9.52%
Verbund 67.60 0 0% 59.28%
Veolia 26.10 0.36 1.40% 36.40%

Pris Dag År
IBEX 35 8985 14.40 0.16% 33.49%
Euro Stoxx 50 4016 -3.35 -0.08% 39.34%