Danone - Aktiekursen

BN

56.46

Daglig Förändring:

-3.49%

Årlig:

-13.67%

Pris Dag År
Associated British Foods 2,368.00 -53.00 -2.19% 1.46%
Anheuser-Busch 47.46 -2.44 -4.89% -13.87%
Adidas 288.90 -4.20 -1.43% 12.35%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
Air Liquide 124.70 -2.10 -1.66% -2.43%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
British American Tobacco 2,485.50 -64.50 -2.53% -21.41%
Beiersdorf 81.90 -2.66 -3.15% -15.41%
Danone 56.46 -2.04 -3.49% -13.67%
Richemont 87.58 -0.90 -1.02% 32.66%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Diageo 2,812.50 -87.50 -3.02% -0.27%
General Mills 55.01 -0.83 -1.49% 9.71%
Givaudan 3,427.00 -58.00 -1.66% 9.66%
Glanbia 10.75 -0.16 -1.47% -1.83%
Heineken 81.70 -2.52 -2.99% -12.43%
Henkel 81.58 -0.94 -1.14% -5.67%
Hershey 145.65 -1.92 -1.30% -4.15%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Imperial Brands PLC 1,333.00 -67.00 -4.79% -19.03%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kering 524.90 -2.40 -0.46% 2.58%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Kerry Group 99.95 -2.05 -2.01% -16.43%
Mondelez International 53.16 -0.88 -1.63% -2.39%
Merck 134.55 -1.90 -1.39% 19.18%
Nestle 95.00 -1.20 -1.25% -6.64%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
LOreal 302.80 -4.10 -1.34% 22.79%
Reckitt Benckiser Group PLC 6,000.00 50.00 0.84% 2.72%
Pernod Ricard 157.35 -3.30 -2.05% 3.59%
Sarantis 9.28 0.23 2.54% 17.77%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
Tate & Lyle 725.60 -9.00 -1.23% -0.55%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Unilever 3,733.00 -88.00 -2.30% -13.61%

Pris Dag År
Euronext 100 1123 -18.90 -1.66% 6.02%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%
CAC 40 5711 -80.67 -1.39% 3.93%