Danone - Aktiekursen

BN

58.19

Daglig Förändring:

0.80%

Årlig:

-4.20%

Pris Dag År
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Adidas 317.80 5.50 1.76% 32.92%
Anglo-eastern Plants 610.00 1.00 0.16% 30.76%
Air Liquide 149.94 0.68 0.46% 7.79%
Amadeus IT 56.78 0.60 1.07% 22.82%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
Beiersdorf 101.20 0.60 0.60% -0.10%
Danone 58.19 0.46 0.80% -4.20%
Richemont 116.60 3.60 3.19% 97.56%
Campbell Soup 44.59 0.32 0.71% -9.75%
Diageo 3,502.00 29.50 0.85% 25.25%
General Mills 59.41 0.61 1.03% -7.51%
Givaudan 4,489.00 43.00 0.97% 19.13%
Glanbia 14.30 0.13 0.92% 35.93%
Heineken 100.20 0.86 0.87% 20.90%
Henkel 85.95 0.17 0.20% 0.17%
Hershey 179.23 2.32 1.31% 23.03%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Imperial Brands PLC 1,569.00 25.00 1.62% 12.43%
Kellogg 63.45 0.68 1.08% -7.62%
Kering 747.60 19.80 2.72% 51.03%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kerry Group 124.40 2.20 1.80% 14.44%
Mondelez International 64.88 1.04 1.62% 18.23%
Merck 174.30 4.25 2.50% 55.63%
Nestle 115.62 1.42 1.24% 5.61%
Nutrien Ltd 74.28 -0.54 -0.72% 68.82%
LOreal 386.33 7.13 1.88% 35.60%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Pernod Ricard 186.45 2.75 1.50% 29.25%
Sarantis 8.80 0.17 1.97% 4.14%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
Tate & Lyle 741.80 9.80 1.34% 9.60%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Unilever 4,145.00 94.50 2.33% -11.39%

Pris Dag År
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%
FR40 6564 88.16 1.36% 32.44%

BN:FP
Utdelning
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc