Danone

BN

79.30

Daglig Förändring:

-0.20 -0.25%

Årlig Förändring:

22.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
RI	Pernod Ricard	162.65		-1.80	-1.09%	21.02%	43.2B	2019-09-16
OR	LOreal	242.70		-1.70	-0.70%	20.45%	135B	2019-09-16
AEFS	Alcentra European	98.60		-0.60	-0.60%	-1.89%	199M	2019-09-16
AEP	Anglo-eastern Plants	438.00		-1.00	-0.23%	-31.13%	312M	2019-09-16
SAR	Sarantis	8.17		0.02	0.25%	20.15%	640M	2019-09-16
BN	Danone	79.30		-0.20	-0.25%	22.40%	53.9B	2019-09-16

		Pris			Dag	År	Datum
N100	Euronext 100	1086		-6.68	-0.61%	4.28%	2019-09-16
SX5E	Euro Stoxx 50	3527		-21.87	-0.62%	5.41%	2019-09-16
CAC	CAC 40	5619		-34.72	-0.61%	5.06%	2019-09-16

	Faktisk	Chg	%Chg
EURUSD	1.10023	0.0071	-0.64%
GBPUSD	1.24231	0.0077	-0.62%
AUDUSD	0.68635	0.0014	-0.20%
NZDUSD	0.63579	0.0017	-0.27%
USDJPY	107.94	0.1310	-0.12%
USDCNY	7.06254	0.0171	0.24%
USDCHF	0.99249	0.0023	0.23%
USDCAD	1.32562	0.0027	-0.20%
USDMXN	19.4264	0.0281	0.14%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0811	0.0029	-0.07%
USDRUB	64.0016	0.3259	-0.51%
DXY	98.636	0.3794	0.39%
BTCUSD	10,138.49	217	-2.09%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,090	128	-0.47%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,848	45	-0.57%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,343	24	-0.33%
DAX	12,400	68	-0.54%
CAC 40	5,620	35	-0.61%
FTSE MIB	22,046	136	-0.61%
IBEX 35	9,079	57	-0.62%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,827	35	1.25%
TSX	16,753	71	0.42%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.03%
Belgium	-0.16	0.029	-0.03%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.0263	6.30	11.49%
Brent	67.3546	7.06	11.72%
Natural gas	2.6793	0.06	2.33%
Gasoline	1.7222	0.17	10.67%
Heating oil	2.0577	0.18	9.38%
Gold	1,503.24	16.30	1.10%
Silver	17.9063	0.52	2.97%
Copper	2.6348	0.05	-1.68%
Soybeans	896.7324	13.75	1.55%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.4795	0.28	0.28%
Cotton	61.89	0.26	0.42%
Rice	12.2262	0.26	2.17%
Lumber	373.60	0.40	-0.11%
[+]