Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Danone - Aktiekursen
Diagram
Quotes
BN
56.46
Daglig Förändring:
-2.04
-3.49%
Årlig:
-13.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABF
Associated British Foods
2,368.00
-53.00
-2.19%
1.46%
2021-02-26
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
AI
Air Liquide
124.70
-2.10
-1.66%
-2.43%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
GLB
Glanbia
10.75
-0.16
-1.47%
-1.83%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
NTR
Nutrien Ltd
68.69
-1.51
-2.15%
27.51%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
TATE
Tate & Lyle
725.60
-9.00
-1.23%
-0.55%
2021-02-26
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
ULVR
Unilever
3,733.00
-88.00
-2.30%
-13.61%
2021-02-26
Pris
Dag
År
Datum
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
CAC
CAC 40
5711
-80.67
-1.39%
3.93%
2021-02-26
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]