BN Danone | Aktiekursen

Name: BN Danone | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,BN,Danone,Aktiekursen,1/22/2020.

BN

73.62

Daglig Förändring:

0.32 0.44%

Årlig:

17.45%

width

height

Preview

		Pris		Dag	År	Datum
AEFS	Alcentra European	99.49	-0.51	-0.51%	3.96%	2020-01-22
AEP	Anglo-eastern Plants	565.00	0	0%	2.91%	2020-01-21
BN	Danone	73.62	0.32	0.44%	17.45%	2020-01-22
OR	LOreal	270.80	0.10	0.04%	35.06%	2020-01-22
RI	Pernod Ricard	168.45	-0.15	-0.09%	18.63%	2020-01-22
SAR	Sarantis	9.20	0.26	2.91%	26.37%	2020-01-21

		Pris		Dag	År	Datum
CAC	CAC 40	6052	8.36	0.14%	25.03%	2020-01-22
N100	Euronext 100	1163	2.24	0.19%	22.76%	2020-01-22
SX5E	Euro Stoxx 50	3788	0.85	0.02%	21.73%	2020-01-22

	Faktisk	Chg	%Chg
EURUSD	1.10799	0.0005	-0.05%
GBPUSD	1.31185	0.0074	0.56%
AUDUSD	0.68485	0.0001	0.02%
NZDUSD	0.66035	0.0009	0.13%
USDJPY	109.98	0.0720	0.07%
USDCNY	6.90512	0.0041	-0.06%
USDCHF	0.97149	0.0028	0.29%
USDCAD	1.30611	0.0013	-0.10%
USDMXN	18.7356	0.0408	-0.22%
USDINR	71.1638	0.0038	0.01%
USDBRL	4.2003	0.0120	-0.28%
USDRUB	61.9463	0.0435	0.07%
DXY	97.578	0.0471	0.05%
BTCUSD	8,626.85	91	-1.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,312	126	0.43%
S&P 500	3,334	13	0.40%
NASDAQ 100	9,226	63	0.68%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,597	12	-0.16%
DAX	13,582	33	0.24%
CAC 40	6,052	8	0.14%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,594	9	-0.09%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,182	28	-0.86%
TSX	17,572	25	-0.14%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.007	0.00%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.005	-0.01%
Belgium	-0.02	0.008	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
China	3.05	0.043	-0.04%
Canada	1.51	0.005	-0.01%
Italy	1.39	0.019	0.02%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.05%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.9877	0.33	-0.56%
Brent	64.3328	0.35	-0.54%
Natural gas	1.9028	0.01	-0.58%
Gasoline	1.6421	0.01	-0.46%
Heating oil	1.8166	0.02	-1.01%
Gold	1,553.85	0.50	-0.03%
Silver	17.7458	0.01	0.05%
Copper	2.7854	0.00	0.06%
Soybeans	920.0957	2.98	0.33%
Live Cattle	126.2758	0.37	-0.29%
Wheat	589.8065	8.72	1.50%
Cotton	69.65	0.41	0.59%
Rice	13.4050	0.01	-0.07%
Coffee	111.35	0.30	0.27%
[+]