Danone - Aktiekursen

BN

59.16

Daglig Förändring:

0.29%

Årlig:

-7.65%

Pris Dag År
Associated British Foods 2,350.00 10.00 0.43% 36.23%
Anheuser-Busch 61.28 -0.46 -0.75% 53.33%
Adidas 280.60 21.80 8.42% 34.97%
Anglo-eastern Plants 664.00 15.00 2.31% 33.60%
Air Liquide 143.28 0.06 0.04% 19.50%
Amadeus IT 59.02 2.00 3.51% 45.05%
British American Tobacco 2,838.50 35.50 1.27% -6.96%
Beiersdorf 96.06 0.60 0.63% 1.89%
Danone 59.16 0.17 0.29% -7.65%
Richemont 95.66 0.92 0.97% 71.56%
Campbell Soup 49.55 -0.27 -0.54% -3.34%
Diageo 3,284.00 22.50 0.69% 16.00%
General Mills 63.05 -0.59 -0.93% 5.51%
Givaudan 3,884.00 -6.00 -0.15% 16.92%
Glanbia 13.34 0.08 0.60% 36.40%
Heineken 99.44 -0.20 -0.20% 32.59%
Henkel 95.92 -0.16 -0.17% 20.50%
Hershey 168.49 -0.14 -0.08% 26.50%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
Infineon Technologie 32.50 1.14 3.62% 77.50%
Imperial Brands PLC 1,603.00 18.50 1.17% -0.80%
Kellogg 66.95 -0.58 -0.86% 5.14%
Kering 695.10 4.80 0.70% 55.33%
Kraft Heinz 43.48 0.36 0.83% 46.99%
Coca-Cola 54.51 -0.03 -0.06% 18.22%
Kerry Group 109.50 -1.00 -0.91% 7.88%
Mondelez International 61.85 0.13 0.21% 21.51%
Merck 142.75 1.45 1.03% 34.54%
Nestle 109.12 0.22 0.20% 3.92%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
LOreal 349.90 2.25 0.65% 38.03%
Reckitt Benckiser Group PLC 6,355.00 4.00 0.06% -7.17%
Pernod Ricard 174.15 -0.20 -0.11% 27.40%
Sarantis 8.68 -0.06 -0.69% 2.24%
J.M. Smucker 136.60 -0.81 -0.59% 17.68%
Molson Coors Brewing 59.51 0.06 0.10% 53.02%
Tate & Lyle 812.60 -3.20 -0.39% 23.31%
TreeHouse Foods 48.65 0.34 0.70% -9.05%
Unilever 4,273.00 -31.50 -0.73% 2.40%

Pris Dag År
EU50 4035 34.81 0.87% 38.88%
Euronext 100 1248 8.04 0.65% 38.63%
FR40 6386 28.42 0.45% 40.38%

BN:FP
Utdelning
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc