BASF - Aktiekursen

Diagram
Quotes

BAS

71.14

Daglig Förändring:

0.87 1.24%

Årlig:

31.30%

Ok

width

height

		Pris			Dag	År	Datum
1COV	Covestro	62.28		-0.20	-0.32%	77.64%	2021-03-03
AI	Air Liquide	126.20		-0.70	-0.55%	-2.02%	2021-03-03
AKE	Arkema	97.08		0.90	0.94%	18.56%	2021-03-03
AKZA	Akzo Nobel	87.38		0.16	0.18%	19.70%	2021-03-03
ALB	Albemarle	147.00		-6.72	-4.37%	70.40%	2021-03-03
APD	Air Products & Chemicals	262.34		-3.66	-1.38%	10.60%	2021-03-03
AXTA	Axalta Coating Systems	28.52		-0.41	-1.40%	12.39%	2021-03-03
BAS	BASF	71.14		0.87	1.24%	31.30%	2021-03-03
BAYN	Bayer	51.62		-0.44	-0.85%	-22.94%	2021-03-03
BEI	Beiersdorf	83.38		-0.74	-0.88%	-16.13%	2021-03-03
CRDA	Croda International	6,188.00		-132.00	-2.09%	31.49%	2021-03-03
CTVA	Corteva Inc	45.78		-0.49	-1.06%	63.97%	2021-03-02
DD	Dupont De Nemours Inc	74.58		1.60	2.19%	68.89%	2021-03-03
DOW	Dow Inc	62.01		-0.49	-0.78%	47.96%	2021-03-03
DSM	DSM	138.75		-0.95	-0.68%	26.71%	2021-03-03
FMC	FMC	103.53		-1.99	-1.89%	4.21%	2021-03-03
FME	Fresenius Medical Care	57.70		-0.70	-1.20%	-18.43%	2021-03-03
FRE	Fresenius	35.50		-0.34	-0.95%	-16.73%	2021-03-03
GIVN	Givaudan	3,436.00		-76.00	-2.16%	8.25%	2021-03-03
HEN3	Henkel	83.32		-0.04	-0.05%	-3.74%	2021-03-03
IMCD	IMCD	106.00		-0.45	-0.42%	38.56%	2021-03-03
JMAT	Johnson Matthey	3,300.00		65.00	2.01%	30.54%	2021-03-03
LIN	Linde	206.20		-3.70	-1.76%	14.78%	2021-03-03
LNZ	Lenzing	116.80		-6.60	-5.35%	92.42%	2021-03-03
LONN	Lonza Group	565.20		-12.80	-2.21%	39.07%	2021-03-03
LYB	LyondellBasell Industries	107.81		-0.09	-0.08%	43.31%	2021-03-03
MRK	Merck	132.85		-2.25	-1.67%	15.98%	2021-03-03
PPG	PPG Industries	139.62		-1.15	-0.82%	29.33%	2021-03-03
SHW	Sherwin-Williams	673.21		-16.47	-2.39%	17.12%	2021-03-03
SIKA	Sika AG	253.40		-0.20	-0.08%	38.06%	2021-03-03
SOL	Sasol	19,060.00		-239.00	-1.24%	2.34%	2021-03-03
SOLB	Solvay	106.20		1.75	1.68%	31.14%	2021-03-03
UMI	Umicore	48.76		-0.35	-0.71%	23.13%	2021-03-03

		Pris			Dag	År	Datum
DAX	DAX	14080		40.23	0.29%	16.10%	2021-03-03
SX5E	Euro Stoxx 50	3712		5.06	0.14%	8.41%	2021-03-03

BAS:GR

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20507	0.0002	-0.01%
GBPUSD	1.39341	0.0002	0.01%
AUDUSD	0.77805	0.0021	0.27%
NZDUSD	0.72502	0.0017	0.24%
USDJPY	107.08	0.0160	0.01%
USDCNY	6.47768	0.0005	-0.01%
USDCHF	0.91978	0.0002	-0.02%
USDCAD	1.26592	0.0012	-0.09%
USDMXN	20.9302	0.0106	-0.05%
USDINR	72.9530	0.0230	0.03%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.062	0.1151	0.13%
USDKRW	1,122.32	0.8700	-0.08%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,239	31	-0.10%
S&P 500	3,810.49	9	-0.24%
NASDAQ 100	12,637	46	-0.36%
NIKKEI 225	29,124	435	-1.47%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,767	51	-0.74%
SHANGHAI	3,577	0	0.00%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.2200	0.06	-0.10%
Brent	63.9900	0.08	-0.12%
Natural gas	2.8020	0.01	-0.50%
Gasoline	1.9386	0.01	-0.68%
Heating oil	1.8327	0.00	-0.16%
Gold	1,715.62	4.67	0.27%
Silver	26.210	0.13	0.50%
Copper	4.1430	0.00	0.05%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	6.00	0.43%
Wheat	652.7500	0.75	0.12%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.011	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.011	0.01%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.063	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]