BASF - Lagerpris

Lagerpris
44.92
Daglig förändring
0.38 0.85%
Månadsvis
-9.62%
Årligen
-8.00%
Q2 Prognos
43.98


Pris Chg Dag År Datum
Covestro 59.00 0 0% 22.74% 2025-04-25
Air Liquide 178.44 -0.14 -0.08% -3.64% 2025-04-25
Arkema 66.00 0.60 0.92% -31.43% 2025-04-25
Akzo Nobel 56.34 0.14 0.25% -10.23% 2025-04-25
Albemarle 57.67 -0.56 -0.96% -49.84% 2025-04-25
Air Products & Chemicals 267.09 -1.85 -0.69% 13.69% 2025-04-25
Axalta Coating Systems 31.83 -0.45 -1.39% 1.95% 2025-04-25
BASF 44.92 0.38 0.85% -8.00% 2025-04-25
Bayer 22.99 0.51 2.27% -16.09% 2025-04-25
Beiersdorf 119.85 -1.10 -0.91% -14.70% 2025-04-25
Croda International 2,970.00 0 0% -36.85% 2025-04-25
Corteva 61.47 -0.24 -0.39% 11.93% 2025-04-25
Dupont De Nemours 65.66 -0.43 -0.65% -10.92% 2025-04-25
Dow 30.02 0.19 0.62% -46.82% 2025-04-25
FMC 41.20 0.35 0.86% -28.90% 2025-04-25
Fresenius Medical Care 42.90 0.45 1.06% 14.64% 2025-04-25
Fresenius 39.85 0 0% 46.45% 2025-04-25
Givaudan 3,875.00 34.00 0.89% -2.20% 2025-04-25
Henkel 68.30 -0.16 -0.23% -6.64% 2025-04-25
IMCD 120.00 8.45 7.58% -15.31% 2025-04-25
Johnson Matthey 1,256.00 6.00 0.48% -28.11% 2025-04-25
Linde 391.60 -4.20 -1.06% -5.41% 2025-04-25
Lenzing 27.90 0.35 1.27% -7.31% 2025-04-25
Lonza 573.80 6.80 1.20% 8.72% 2025-04-25
LyondellBasell Industries 59.56 0.26 0.43% -41.73% 2025-04-25
Merck 121.15 1.40 1.17% -20.16% 2025-04-25
PPG Industries 102.61 -1.55 -1.49% -21.18% 2025-04-25
Sherwin-Williams 331.30 -3.24 -0.97% 8.08% 2025-04-25
Sika AG 205.50 3.20 1.58% -22.22% 2025-04-25
Sasol 6,564.00 45.00 0.69% -49.60% 2025-04-25
Solvay 32.92 0.34 1.04% 9.08% 2025-04-25
Umicore 8.36 0.18 2.14% -60.29% 2025-04-25

Pris Dag År Datum
EU50 5154 39.14 0.77% 2.94% 2025-04-25
DE40 22242 177.94 0.81% 22.47% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25