Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
BASF - Aktiekursen
Diagram
Quotes
BAS
71.14
Daglig Förändring:
0.87
1.24%
Årlig:
31.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1COV
Covestro
62.28
-0.20
-0.32%
77.64%
2021-03-03
AI
Air Liquide
126.20
-0.70
-0.55%
-2.02%
2021-03-03
AKE
Arkema
97.08
0.90
0.94%
18.56%
2021-03-03
AKZA
Akzo Nobel
87.38
0.16
0.18%
19.70%
2021-03-03
ALB
Albemarle
147.00
-6.72
-4.37%
70.40%
2021-03-03
APD
Air Products & Chemicals
262.34
-3.66
-1.38%
10.60%
2021-03-03
AXTA
Axalta Coating Systems
28.52
-0.41
-1.40%
12.39%
2021-03-03
BAS
BASF
71.14
0.87
1.24%
31.30%
2021-03-03
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
BEI
Beiersdorf
83.38
-0.74
-0.88%
-16.13%
2021-03-03
CRDA
Croda International
6,188.00
-132.00
-2.09%
31.49%
2021-03-03
CTVA
Corteva Inc
45.78
-0.49
-1.06%
63.97%
2021-03-02
DD
Dupont De Nemours Inc
74.58
1.60
2.19%
68.89%
2021-03-03
DOW
Dow Inc
62.01
-0.49
-0.78%
47.96%
2021-03-03
DSM
DSM
138.75
-0.95
-0.68%
26.71%
2021-03-03
FMC
FMC
103.53
-1.99
-1.89%
4.21%
2021-03-03
FME
Fresenius Medical Care
57.70
-0.70
-1.20%
-18.43%
2021-03-03
FRE
Fresenius
35.50
-0.34
-0.95%
-16.73%
2021-03-03
GIVN
Givaudan
3,436.00
-76.00
-2.16%
8.25%
2021-03-03
HEN3
Henkel
83.32
-0.04
-0.05%
-3.74%
2021-03-03
IMCD
IMCD
106.00
-0.45
-0.42%
38.56%
2021-03-03
JMAT
Johnson Matthey
3,300.00
65.00
2.01%
30.54%
2021-03-03
LIN
Linde
206.20
-3.70
-1.76%
14.78%
2021-03-03
LNZ
Lenzing
116.80
-6.60
-5.35%
92.42%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
LYB
LyondellBasell Industries
107.81
-0.09
-0.08%
43.31%
2021-03-03
MRK
Merck
132.85
-2.25
-1.67%
15.98%
2021-03-03
PPG
PPG Industries
139.62
-1.15
-0.82%
29.33%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
SIKA
Sika AG
253.40
-0.20
-0.08%
38.06%
2021-03-03
SOL
Sasol
19,060.00
-239.00
-1.24%
2.34%
2021-03-03
SOLB
Solvay
106.20
1.75
1.68%
31.14%
2021-03-03
UMI
Umicore
48.76
-0.35
-0.71%
23.13%
2021-03-03
Pris
Dag
År
Datum
DAX
DAX
14080
40.23
0.29%
16.10%
2021-03-03
SX5E
Euro Stoxx 50
3712
5.06
0.14%
8.41%
2021-03-03
BAS:GR
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20507
0.0002
-0.01%
GBPUSD
1.39341
0.0002
0.01%
AUDUSD
0.77805
0.0021
0.27%
NZDUSD
0.72502
0.0017
0.24%
USDJPY
107.08
0.0160
0.01%
USDCNY
6.47768
0.0005
-0.01%
USDCHF
0.91978
0.0002
-0.02%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9302
0.0106
-0.05%
USDINR
72.9530
0.0230
0.03%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.062
0.1151
0.13%
USDKRW
1,122.32
0.8700
-0.08%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,239
31
-0.10%
S&P 500
3,810.49
9
-0.24%
NASDAQ 100
12,637
46
-0.36%
NIKKEI 225
29,124
435
-1.47%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,767
51
-0.74%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2200
0.06
-0.10%
Brent
63.9900
0.08
-0.12%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9386
0.01
-0.68%
Heating oil
1.8327
0.00
-0.16%
Gold
1,715.62
4.67
0.27%
Silver
26.210
0.13
0.50%
Copper
4.1430
0.00
0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
652.7500
0.75
0.12%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Faktisk
Chg
%Chg
US
1.48
0.011
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.011
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.063
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]