BASF - Aktiekursen

Aktiekursen
50.87
Daglig Förändring
2.84%
Årlig
-23.35%

Pris Dag År
Covestro 41.77 0.76 1.85% -26.59%
Air Liquide 161.82 0.76 0.47% 15.77%
Arkema 111.35 0.10 0.09% 2.72%
Akzo Nobel 82.36 0.34 0.41% -20.43%
Albemarle 247.55 10.04 4.23% 46.86%
Air Products & Chemicals 239.84 3.42 1.44% -19.59%
Axalta Coating Systems 26.59 0.72 2.78% -17.27%
BASF 50.87 1.41 2.84% -23.35%
Bayer 65.82 2.04 3.20% 26.09%
Beiersdorf 95.16 0.06 0.06% -3.57%
Croda International 6,670.00 -20.00 -0.30% -2.23%
Corteva Inc 62.68 0.67 1.08% 39.97%
Dupont De Nemours Inc 67.09 1.68 2.57% -19.70%
Dow Inc 68.11 0.83 1.23% -0.80%
DSM 138.35 0.80 0.58% -7.89%
FMC 123.81 1.53 1.25% 6.51%
Fresenius Medical Care 56.86 0.16 0.28% -14.13%
Fresenius 32.27 0.37 1.16% -27.27%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Henkel 62.94 0.98 1.58% -33.26%
IMCD 135.65 1.55 1.16% 2.26%
Johnson Matthey 2,250.00 -101.00 -4.30% -25.94%
Linde 297.10 0.40 0.13% 20.45%
Lenzing 84.70 0.50 0.59% -27.23%
Lonza Group 551.60 -3.40 -0.61% -4.07%
LyondellBasell Industries 110.39 1.38 1.27% -2.79%
Merck 175.50 -0.95 -0.54% 21.08%
PPG Industries 125.39 1.98 1.60% -30.65%
Sherwin-Williams 272.31 7.19 2.71% -4.71%
Sika AG 255.10 -1.90 -0.74% -11.02%
Sasol 39,374.00 915.00 2.38% 76.47%
Solvay 89.86 0.18 0.20% -17.79%
Umicore 41.32 -0.32 -0.77% -16.54%

Pris Dag År
EU50 3746 69.36 1.89% -7.25%
DE40 14246 233.23 1.67% -7.53%