SGO

59.03

Daglig Förändring:

1.92%

Årlig:

77.16%

Pris Dag År
Anglo American 2,969.50 59.50 2.04% 51.77%
Grupo ACS 22.02 0.16 0.73% -1.17%
Aeroports de Paris SA 105.40 1.30 1.25% 15.82%
Aena 134.10 1.70 1.28% 15.60%
Ashtead Group 5,654.00 -28.00 -0.49% 119.06%
Atlantia 15.18 0.25 1.64% 11.83%
Barratt Developments 719.20 5.60 0.78% 38.63%
BHP Group PLC 2,258.00 29.00 1.30% -93.84%
Berkeley Group 4,938.00 13.00 0.26% 10.92%
BT Group PLC 184.75 2.65 1.46% 64.44%
Buzzi Unicem 22.14 0.42 1.93% 6.85%
CRH PLC 41.45 0.44 1.07% 24.29%
CRH 3,547.00 24.00 0.68% 18.99%
Vinci 90.15 1.74 1.97% 13.54%
Deutsche Post 59.09 0.52 0.88% 70.08%
DSV 1,535.75 11.75 0.77% 77.91%
Bouygues 32.43 0.52 1.61% 3.23%
Ferrovial 24.65 0.25 1.02% 10.04%
Ferguson Plc 10,395.00 80.00 0.78% 48.67%
Eiffage SA 85.90 0.98 1.15% 10.41%
Geberit 742.80 7.60 1.03% 46.74%
Getlink SE 13.09 0.10 0.77% -1.62%
HeidelbergCement 74.34 0.64 0.87% 43.29%
James Hardie Industries 46.53 -0.18 -0.39% 108.09%
Kingspan Group 89.20 0.58 0.65% 40.92%
Holcim 53.30 0.22 0.41% 20.86%
Legrand 93.65 0.25 0.27% 33.06%
ArcelorMittal 27.12 0.69 2.62% 174.66%
Orange 9.53 0.07 0.71% -10.44%
Persimmon 2,878.00 -3.00 -0.10% 16.85%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Renault 31.23 0.31 1.00% 23.71%
Swisscom 544.80 -1.20 -0.22% 10.26%
Cie de Saint-Gobain 59.03 1.11 1.92% 77.16%
Sika AG 320.20 6.30 2.01% 57.73%
Schneider Electric 139.44 2.04 1.48% 40.59%
Telefonica 3.75 0.04 1.00% -3.08%
Taylor Wimpey PLC 166.25 2.60 1.59% 27.88%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 119.36 3.32 2.86% -2.29%
Wienerberger 34.10 0.36 1.07% 67.32%

Pris Dag År
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%
FR40 6564 88.16 1.36% 32.44%