SGO

52.87

Daglig Förändring:

1.32%

Årlig:

119.10%

Pris Dag År
Anglo American 3,094.00 25.50 0.83% 119.90%
Grupo ACS 27.21 0.13 0.48% 31.13%
Aeroports de Paris SA 100.85 -0.40 -0.40% 16.12%
Aena 136.70 1.30 0.96% 18.05%
Ashtead Group 4,712.00 62.00 1.33% 156.44%
Atlantia 16.34 0.13 0.77% 16.30%
Barratt Developments 779.60 9.60 1.25% 51.14%
BHP Group PLC 2,172.50 -6.00 -0.28% -92.91%
Berkeley Group 4,590.00 30.00 0.66% 7.02%
BT Group PLC 154.45 1.20 0.78% 28.65%
Buzzi Unicem 22.26 0.05 0.23% 32.19%
CRH PLC 39.50 -0.19 -0.48% 18.44%
CRH 3,426.00 3.00 0.09% 51.06%
Vinci 86.96 -0.46 -0.53% 23.91%
Deutsche Post 48.58 0.25 0.52% 85.07%
DSV 1,307.50 10.50 0.81% 97.21%
Bouygues 34.38 -0.16 -0.46% 25.38%
Ferrovial 22.31 0.18 0.81% -1.93%
Ferguson Plc 9,286.00 74.00 0.80% 74.35%
Eiffage SA 87.24 0.26 0.30% 22.15%
Geberit 616.20 1.80 0.29% 50.88%
Getlink SE 12.95 -0.03 -0.19% 14.05%
HeidelbergCement 77.36 -0.36 -0.46% 93.21%
James Hardie Industries 23.00 -9.30 -21.54% 58.08%
Kingspan Group 77.06 0.58 0.76% 75.94%
Holcim 56.74 -0.34 -0.60% 55.37%
Legrand 82.90 0.30 0.36% 37.75%
ArcelorMittal 24.40 0.27 1.10% 161.69%
Orange 10.31 -0.17 -1.62% -8.82%
Persimmon 3,156.00 26.00 0.83% 44.18%
Rio Tinto 6,005.00 31.00 0.52% 58.74%
Renault 34.08 -0.46 -1.33% 106.67%
Swisscom 480.30 -3.10 -0.64% -6.48%
Cie de Saint-Gobain 52.87 0.69 1.32% 119.10%
Sika AG 272.90 -4.70 -1.69% 68.72%
Schneider Electric 137.12 1.80 1.33% 64.85%
Telefonica 3.69 -0.01 -0.26% -8.53%
Taylor Wimpey PLC 184.80 1.45 0.79% 25.03%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 134.10 1.26 0.95% 24.49%
Wienerberger 32.50 0.16 0.49% 107.93%

Pris Dag År
Euro Stoxx 50 3994 38.39 0.97% 40.33%
Euronext 100 1232 10.18 0.83% 40.37%
CAC 40 6242 56.73 0.91% 40.25%