Aktiekursen
52.18
Daglig Förändring
-1.71%
Årlig
-5.18%

Pris Dag År
Anglo American 3,608.50 -45.50 -1.25% 17.05%
Grupo ACS 25.76 0.04 0.16% 0.90%
Aeroports de Paris SA 136.55 -3.45 -2.46% 24.36%
Aena 135.95 -2.20 -1.59% -4.50%
Ashtead Group 3,864.00 -53.00 -1.35% -23.61%
Atlantia 22.52 0.06 0.27% 46.57%
Barratt Developments 490.00 -6.80 -1.37% -34.72%
BHP Group PLC 2,674.50 -47.00 -1.73% 27.21%
Berkeley Group 4,138.00 -24.00 -0.58% -10.20%
BT Group PLC 187.63 0.08 0.04% 7.77%
Buzzi Unicem 17.55 -0.19 -1.07% -23.43%
CRH PLC 36.99 -0.50 -1.32% -12.05%
CRH 3,156.50 -48.50 -1.51% -13.02%
Vinci 88.61 -1.25 -1.39% -5.03%
Deutsche Post 37.02 -1.08 -2.82% -30.94%
DSV 1,114.50 -3.00 -0.27% -23.92%
Bouygues 32.08 0.05 0.16% -3.32%
Ferrovial 23.59 -0.03 -0.13% -2.64%
Ferguson Plc 9,452.00 -32.00 -0.34% -2.78%
Eiffage SA 91.86 -0.26 -0.28% 0.90%
Geberit 517.00 -2.60 -0.50% -19.52%
Getlink SE 18.39 -0.06 -0.33% 37.39%
HeidelbergCement 52.58 -0.04 -0.08% -28.58%
James Hardie Industries 36.37 -1.88 -4.92% -11.94%
Kingspan Group 73.28 0.28 0.38% -5.79%
Holcim 46.96 -0.20 -0.42% -12.39%
Legrand 79.14 -1.04 -1.30% -9.76%
ArcelorMittal 28.04 -0.49 -1.70% 11.67%
Orange 11.79 0.09 0.77% 12.89%
Persimmon 2,138.00 -8.00 -0.37% -30.24%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
Renault 23.89 -0.39 -1.61% -27.76%
Swisscom 568.00 3.00 0.53% 11.37%
Cie de Saint-Gobain 52.18 -0.91 -1.71% -5.18%
Sika AG 259.60 -1.30 -0.50% -9.45%
Schneider Electric 123.92 -3.62 -2.84% -3.94%
Telefonica 4.90 0.12 2.53% 18.72%
Taylor Wimpey PLC 127.25 -0.35 -0.27% -25.21%
Vodafone 127.74 1.64 1.30% -0.13%
Wienerberger 24.64 -0.22 -0.89% -22.90%

Pris Dag År
EU50 3648 -60.83 -1.64% -9.63%
FR40 6253 -105.60 -1.66% -2.15%
EU100 1195 -20.22 -1.66% -3.91%