Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Vinci - Aktiekursen
Diagram
Quotes
DG
88.21
Daglig Förändring:
1.25
1.44%
Årlig:
26.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACS
Grupo ACS
27.14
-0.07
-0.26%
29.86%
2021-04-23
ADP
Aeroports de Paris SA
102.35
1.10
1.09%
17.85%
2021-04-22
AENA
Aena
135.25
-1.45
-1.06%
19.06%
2021-04-23
ATL
Atlantia
16.26
-0.09
-0.52%
17.07%
2021-04-23
BAYN
Bayer
55.23
-0.46
-0.83%
-7.24%
2021-04-23
BT/A
BT Group PLC
154.40
-0.05
-0.03%
33.74%
2021-04-23
BZU
Buzzi Unicem
22.26
0
0%
33.17%
2021-04-23
CRH
CRH PLC
39.48
-0.02
-0.05%
18.38%
2021-04-23
DG
Vinci
88.21
1.25
1.44%
26.12%
2021-04-23
DPW
Deutsche Post
48.57
-0.02
-0.03%
86.00%
2021-04-23
DSV
DSV
1,317.50
10.00
0.76%
98.72%
2021-04-23
EI
Essilor
142.14
-0.48
-0.34%
35.37%
2021-04-23
EN
Bouygues
34.53
0.15
0.44%
27.98%
2021-04-23
FER
Ferrovial
22.12
-0.19
-0.85%
0.55%
2021-04-23
FERG
Ferguson Plc
9,296.00
10.00
0.11%
72.79%
2021-04-23
FGR
Eiffage SA
87.02
0.04
0.05%
21.84%
2021-04-22
GEBN
Geberit
619.80
3.60
0.58%
53.80%
2021-04-23
GET
Getlink SE
13.05
0.08
0.62%
14.98%
2021-04-22
HEI
HeidelbergCement
77.09
-0.27
-0.35%
97.77%
2021-04-23
LHN
Holcim
56.80
0.06
0.11%
55.53%
2021-04-23
LR
Legrand
83.14
0.24
0.29%
42.36%
2021-04-23
MT
ArcelorMittal
24.44
0.04
0.16%
173.10%
2021-04-23
MYTIL
Mytilineos Holdings
14.98
0.39
2.67%
122.26%
2021-04-22
NG
National Grid
911.60
-3.40
-0.37%
-2.94%
2021-04-23
ORA
Orange
10.38
0.06
0.62%
-7.23%
2021-04-23
PHIA
Philips
50.47
0.20
0.40%
26.97%
2021-04-23
RNO
Renault
34.22
0.14
0.41%
113.82%
2021-04-23
SAN
Sanofi
86.32
-0.24
-0.27%
-5.09%
2021-04-23
SAP
SAP
119.51
-1.19
-0.99%
12.03%
2021-04-23
SCMN
Swisscom
479.20
-1.10
-0.23%
-6.22%
2021-04-23
SGO
Cie de Saint-Gobain
52.66
-0.21
-0.40%
129.36%
2021-04-23
SIKA
Sika AG
272.70
-0.20
-0.07%
68.59%
2021-04-23
SSE
SSE
1,515.50
6.50
0.43%
25.72%
2021-04-23
SU
Schneider Electric
136.78
-0.34
-0.25%
70.59%
2021-04-23
TEF
Telefonica
3.71
0.01
0.39%
-6.67%
2021-04-23
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UU/
United Utilities Group PLC
960.00
-7.60
-0.79%
7.41%
2021-04-23
VOD
Vodafone
134.00
-0.10
-0.07%
22.58%
2021-04-23
Pris
Dag
År
Datum
SX5E
Euro Stoxx 50
4009
-5.54
-0.14%
42.49%
2021-04-23
N100
Euronext 100
1230
-2.15
-0.17%
42.09%
2021-04-23
CAC
CAC 40
6267
-0.16
0%
42.65%
2021-04-23
DG:FP
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20525
0.0037
0.31%
GBPUSD
1.38864
0.0049
0.35%
AUDUSD
0.77424
0.0039
0.50%
NZDUSD
0.71871
0.0033
0.46%
USDJPY
107.91
0.0590
-0.05%
USDCNY
6.49129
0.0048
-0.07%
USDCHF
0.91637
0.0007
-0.08%
USDCAD
1.24738
0.0031
-0.24%
USDMXN
19.8600
0.0830
-0.42%
USDINR
74.8125
0.2975
-0.40%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0989
0.1161
-0.15%
DXY
91.038
0.2949
-0.32%
BTCUSD
47,887.96
3,796
-7.34%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,901
85
0.25%
S&P 500
4,147
12
0.29%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,924
14
-0.21%
DAX
15,290
31
-0.20%
CAC 40
6,267
0
0.00%
FTSE MIB
24,302
96
-0.40%
IBEX 35
8,642
15
-0.17%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,062
19
-0.04%
MOEX
3,590
10
-0.28%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9000
0.47
0.77%
Brent
65.7500
0.35
0.54%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9900
0.02
0.77%
Heating oil
1.8706
0.01
0.53%
Gold
1,783.86
0.08
0.00%
Silver
26.096
0.07
-0.28%
Copper
4.3135
0.03
0.77%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
0.25
0.02%
Wheat
706.7500
3.50
-0.49%
Cotton
85.27
0.63
0.74%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Faktisk
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.06%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5780
0.003
0.00%
Sweden
0.3570
0.006
0.01%
[+]