Vinci - Aktiekursen

Aktiekursen
91.59
Daglig Förändring
2.28%
Årlig
-2.29%

Pris Dag År
Grupo ACS 26.22 0.36 1.39% 3.92%
Aeroports de Paris SA 139.30 0.80 0.58% 25.84%
Aena 142.15 3.15 2.27% 0.49%
Atlantia 22.53 -0.01 -0.04% 45.97%
Bayer 65.10 1.32 2.07% 24.71%
BT Group PLC 182.60 -7.30 -3.84% 3.46%
Buzzi Unicem 17.84 -0.14 -0.78% -23.91%
CRH PLC 37.98 0.04 0.09% -9.97%
Vinci 91.59 2.04 2.28% -2.29%
Deutsche Post 37.80 0.29 0.77% -33.07%
DSV 1,107.50 5.50 0.50% -24.40%
Essilor 147.55 0.35 0.24% 3.51%
Bouygues 32.77 0.31 0.96% -1.97%
Ferrovial 24.13 -0.01 -0.04% 1.26%
Ferguson Plc 9,392.00 -16.00 -0.17% -2.41%
Eiffage SA 93.10 0.74 0.80% 2.49%
Geberit 516.60 3.00 0.58% -19.58%
Getlink SE 18.50 -0.04 -0.22% 39.94%
HeidelbergCement 53.80 0.06 0.11% -28.30%
Holcim 47.54 0.53 1.13% -11.31%
Legrand 80.74 0.40 0.50% -7.81%
ArcelorMittal 29.40 0.85 2.96% 10.80%
Mytilineos Holdings 16.87 0.02 0.12% 13.22%
National Grid 1,207.18 -19.82 -1.62% 27.97%
Orange 11.81 0.05 0.44% 13.56%
Philips 23.74 0.57 2.46% -47.88%
Renault 25.08 0.69 2.83% -26.69%
Sanofi 103.70 -0.02 -0.02% 19.37%
SAP 91.16 0.53 0.58% -19.98%
Swisscom 575.80 2.00 0.35% 12.90%
Cie de Saint-Gobain 53.87 0.72 1.35% -1.34%
Sika AG 255.10 -1.90 -0.74% -11.02%
SSE 1,830.50 -37.00 -1.98% 20.23%
Schneider Electric 123.84 0.84 0.68% -4.30%
Telefonica 4.95 0.001 0.02% 22.39%
United Utilities Group PLC 1,036.50 -76.00 -6.83% 4.68%
Vodafone 131.05 0.83 0.63% 2.08%

Pris Dag År
EU100 1220 13.26 1.10% -2.18%
EU50 3736 58.44 1.59% -7.52%
FR40 6391 92.82 1.47% -0.69%