Vinci - Aktiekursen

DG

84.72

Daglig Förändring:

-2.08%

Årlig:

-15.66%

Pris Dag År
Grupo ACS 28.91 -0.34 -1.16% -15.71%
Aeroports de Paris SA 96.45 -0.30 -0.31% -45.48%
Aena 141.30 -0.40 -0.28% -19.03%
Atlantia 13.64 -0.23 -1.66% -34.17%
Bayer 52.25 -0.44 -0.84% -30.11%
BT Group PLC 140.85 -0.40 -0.28% -23.03%
Buzzi Unicem 21.30 0.04 0.19% 0.38%
CRH PLC 36.70 -0.06 -0.16% 10.05%
Vinci 84.72 -1.80 -2.08% -15.66%
Deutsche Post 42.70 -0.90 -2.06% 24.15%
DSV 983.00 -17.50 -1.75% 27.33%
Essilor 124.05 -2.45 -1.94% -12.70%
Bouygues 34.52 -0.75 -2.13% -8.68%
Ferrovial 20.65 -0.37 -1.76% -27.29%
Ferguson Plc 9,266.00 -62.00 -0.66% 29.23%
Eiffage SA 80.48 -0.52 -0.64% 0.90%
Geberit 559.20 -6.00 -1.06% 8.62%
Getlink SE 13.74 -0.09 -0.65% 10.18%
HeidelbergCement 66.78 -0.66 -0.98% 5.73%
Holcim 51.26 -0.60 -1.16% -2.03%
Legrand 80.00 -0.06 -0.07% 10.53%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
Mytilineos Holdings 12.18 -0.22 -1.77% 22.66%
National Grid 875.40 3.00 0.34% -8.84%
Orange 9.75 -0.21 -2.07% -24.15%
Philips 45.01 0.33 0.73% 0.94%
Renault 34.07 -1.36 -3.84% -13.82%
Sanofi 81.53 0.56 0.69% -11.00%
SAP 103.52 -0.68 -0.65% -15.45%
Swisscom 477.50 4.80 1.02% -8.70%
Cie de Saint-Gobain 43.12 -0.40 -0.92% 22.95%
Sika AG 244.70 -6.10 -2.43% 37.36%
SSE 1,519.50 -9.50 -0.62% 2.81%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Telefonica 3.75 -0.09 -2.22% -38.52%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 936.80 2.40 0.26% -4.82%
Vodafone 127.22 -1.72 -1.33% -18.28%

Pris Dag År
Euronext 100 1121 -11.40 -1.01% -3.23%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
CAC 40 5599 -69.45 -1.22% -7.27%