Toggle navigation
Kalender
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Indikatorer
Länder
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Vinci - Aktiekursen
Diagram
Quotes
Financials
Aktiekursen
91.59
Daglig Förändring
2.04
2.28%
Årlig
-2.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACS
Grupo ACS
26.22
0.36
1.39%
3.92%
2022-05-26
ADP
Aeroports de Paris SA
139.30
0.80
0.58%
25.84%
2022-05-26
AENA
Aena
142.15
3.15
2.27%
0.49%
2022-05-26
ATL
Atlantia
22.53
-0.01
-0.04%
45.97%
2022-05-26
BAYN
Bayer
65.10
1.32
2.07%
24.71%
2022-05-26
BT/A
BT Group PLC
182.60
-7.30
-3.84%
3.46%
2022-05-26
BZU
Buzzi Unicem
17.84
-0.14
-0.78%
-23.91%
2022-05-26
CRH
CRH PLC
37.98
0.04
0.09%
-9.97%
2022-05-26
DG
Vinci
91.59
2.04
2.28%
-2.29%
2022-05-26
DPW
Deutsche Post
37.80
0.29
0.77%
-33.07%
2022-05-26
DSV
DSV
1,107.50
5.50
0.50%
-24.40%
2022-05-25
EI
Essilor
147.55
0.35
0.24%
3.51%
2022-05-26
EN
Bouygues
32.77
0.31
0.96%
-1.97%
2022-05-26
FER
Ferrovial
24.13
-0.01
-0.04%
1.26%
2022-05-26
FERG
Ferguson Plc
9,392.00
-16.00
-0.17%
-2.41%
2022-05-26
FGR
Eiffage SA
93.10
0.74
0.80%
2.49%
2022-05-26
GEBN
Geberit
516.60
3.00
0.58%
-19.58%
2022-05-25
GET
Getlink SE
18.50
-0.04
-0.22%
39.94%
2022-05-26
HEI
HeidelbergCement
53.80
0.06
0.11%
-28.30%
2022-05-26
LHN
Holcim
47.54
0.53
1.13%
-11.31%
2022-05-25
LR
Legrand
80.74
0.40
0.50%
-7.81%
2022-05-26
MT
ArcelorMittal
29.40
0.85
2.96%
10.80%
2022-05-26
MYTIL
Mytilineos Holdings
16.87
0.02
0.12%
13.22%
2022-05-26
NG
National Grid
1,207.18
-19.82
-1.62%
27.97%
2022-05-26
ORA
Orange
11.81
0.05
0.44%
13.56%
2022-05-26
PHIA
Philips
23.74
0.57
2.46%
-47.88%
2022-05-26
RNO
Renault
25.08
0.69
2.83%
-26.69%
2022-05-26
SAN
Sanofi
103.70
-0.02
-0.02%
19.37%
2022-05-26
SAP
SAP
91.16
0.53
0.58%
-19.98%
2022-05-26
SCMN
Swisscom
575.80
2.00
0.35%
12.90%
2022-05-25
SGO
Cie de Saint-Gobain
53.87
0.72
1.35%
-1.34%
2022-05-26
SIKA
Sika AG
255.10
-1.90
-0.74%
-11.02%
2022-05-25
SSE
SSE
1,830.50
-37.00
-1.98%
20.23%
2022-05-26
SU
Schneider Electric
123.84
0.84
0.68%
-4.30%
2022-05-26
TEF
Telefonica
4.95
0.001
0.02%
22.39%
2022-05-26
UU/
United Utilities Group PLC
1,036.50
-76.00
-6.83%
4.68%
2022-05-26
VOD
Vodafone
131.05
0.83
0.63%
2.08%
2022-05-26
Pris
Dag
År
Datum
N100
EU100
1220
13.26
1.10%
-2.18%
2022-05-26
SX5E
EU50
3736
58.44
1.59%
-7.52%
2022-05-26
CAC
FR40
6391
92.82
1.47%
-0.69%
2022-05-26
Utdelning
Anställda
Börsvärde
Försäljnings~~pos=trunc