SIE

134.56

Daglig Förändring:

0.42%

Årlig:

19.31%

Pris Dag År
ABB 33.67 0.52 1.57% 41.59%
Air Liquide 149.94 0.68 0.46% 7.79%
Airbus 111.93 2.41 2.20% 75.08%
Alfa Laval 346.95 6.55 1.92% 59.66%
Allegion 138.97 3.00 2.21% 37.57%
Alstom SA 36.98 0.66 1.82% -25.08%
Amadeus IT 56.78 0.60 1.07% 22.82%
Andritz 46.96 0.86 1.87% 49.84%
ASML Holding 636.55 15.75 2.54% 97.35%
ASSA ABLOY 277.00 -0.20 -0.07% 36.66%
Atlas Copco 586.20 8.00 1.38% 46.48%
Deutsche Post 59.09 0.52 0.88% 70.08%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Electrolux 226.00 2.80 1.25% 35.13%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Geberit 742.80 7.60 1.03% 46.74%
HeidelbergCement 74.34 0.64 0.87% 43.29%
Infineon Technologie 32.10 0.49 1.56% 47.33%
IMI 1,726.00 12.00 0.70% 59.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
KONE 71.86 1.14 1.61% 8.22%
Legrand 93.65 0.25 0.27% 33.06%
ArcelorMittal 27.12 0.69 2.62% 174.66%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Nokia 4.96 0.05 0.97% 33.14%
Orange 9.53 0.07 0.71% -10.44%
Philips 40.75 0.77 1.93% -8.65%
Prysmian 29.73 -0.31 -1.03% 30.11%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Safran 116.40 1.90 1.66% 31.47%
Sandvik 226.90 1.90 0.84% 35.06%
SAP 117.96 -1.04 -0.87% -13.03%
Siemens Gamesa Renewable Energy SA 22.92 -0.63 -2.68% 20.09%
SGS 2,932.00 16.00 0.55% 21.01%
Siemens 134.56 0.56 0.42% 19.31%
SKF 229.90 2.90 1.28% 36.80%
Schneider Electric 139.44 2.04 1.48% 40.59%
Telefonica 3.75 0.04 1.00% -3.08%
Volvo 208.95 3.10 1.51% 32.54%
Vestas 234.90 -11.50 -4.67% -72.30%
Wärtsilä 12.73 0.15 1.15% 70.58%

Pris Dag År
EU50 4106 50.05 1.23% 24.14%
DE30 15663 149.62 0.96% 22.01%