SIE

144.28

Daglig Förändring:

2.95%

Årlig:

63.34%

Pris Dag År
ABB 30.61 0.07 0.23% 72.35%
Air Liquide 143.28 0.06 0.04% 19.50%
Airbus 98.37 1.62 1.67% 75.44%
Alfa Laval 301.10 4.50 1.52% 61.02%
Allegion 141.25 1.09 0.78% 38.11%
Alstom SA 45.89 -0.02 -0.04% 26.35%
Amadeus IT 59.02 2.00 3.51% 45.05%
Andritz 44.46 0.60 1.37% 44.07%
ASML Holding 543.90 14.10 2.66% 95.37%
ASSA ABLOY 255.70 0 0% 36.41%
Atlas Copco 522.60 0.80 0.15% 51.65%
Deutsche Post 51.00 -0.50 -0.97% 90.44%
Deutsche Telekom 16.53 0.002 0.01% 21.04%
Electrolux 237.50 3.30 1.41% 72.16%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Geberit 632.00 -0.60 -0.09% 46.06%
HeidelbergCement 74.60 -3.14 -4.04% 68.59%
Infineon Technologie 32.50 1.14 3.62% 77.50%
IMI 1,664.00 45.00 2.78% 97.74%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
KONE 68.10 0.80 1.19% 20.23%
Legrand 85.76 0.18 0.21% 43.17%
ArcelorMittal 26.99 0.62 2.33% 162.19%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Nokia 4.27 0.20 5.00% 29.50%
Orange 10.48 -0.01 -0.11% -2.27%
Philips 48.07 0.24 0.50% 21.39%
Prysmian 26.45 0.35 1.34% 45.81%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Safran 125.20 1.90 1.54% 54.34%
Sandvik 228.60 -0.50 -0.22% 52.40%
SAP 117.36 0.94 0.81% 8.93%
Siemens Gamesa Renewable Energy SA 27.70 0.71 2.63% 103.68%
SGS 2,751.00 22.00 0.81% 26.19%
Siemens 144.28 4.14 2.95% 63.34%
SKF 227.50 0 0% 45.18%
Schneider Electric 134.96 0.78 0.58% 67.82%
Telefonica 3.91 -0.06 -1.56% -7.19%
Volvo 217.40 2.85 1.33% 71.65%
Vestas 245.00 12.60 5.42% -59.70%
Wärtsilä 10.71 0.12 1.13% 59.76%

Pris Dag År
DAX 15405 202.91 1.34% 41.27%
Euro Stoxx 50 4035 34.81 0.87% 38.88%