Deutsche Boerse - Aktiekursen

DB1

139.70

Daglig Förändring:

-1.69%

Årlig:

-7.61%

Pris Dag År
Allianz 193.64 -2.02 -1.03% 17.44%
Ashmore Group 343.00 -2.60 -0.75% -3.00%
Julius Baer Gruppe 61.94 -0.18 -0.29% 61.60%
Barclays 186.32 -1.46 -0.78% 91.59%
BAWAG Group AG 52.90 -0.35 -0.66% 76.33%
CME 197.89 -0.54 -0.27% 19.12%
Credit Suisse 9.96 -0.20 -1.97% 1.43%
Credit Suisse 9.32 -0.10 -1.08% 2.71%
Deutsche Boerse 139.70 -2.40 -1.69% -7.61%
Deutsche Bank 10.91 -0.19 -1.69% 54.28%
Deutsche Wohnen SE 52.98 0.02 0.04% 24.92%
Erste Group Bank 37.10 -1.34 -3.49% 109.07%
Man Group 202.80 -6.00 -2.87% 75.13%
Hargreaves Lansdown PLC 1,422.50 21.00 1.50% -8.55%
Intercontinental Exchange 116.55 -2.09 -1.76% 17.53%
Intermediate Capital Group PLC 2,026.00 -86.00 -4.07% 71.99%
3i Group 1,272.50 -2.50 -0.20% 30.09%
ING Groep 12.32 -0.13 -1.04% 103.90%
KBC Groep 76.58 0.10 0.13% 78.26%
Lloyds Banking Group 45.50 -0.34 -0.74% 74.13%
London Stock Exchange 7,352.00 -202.00 -2.67% -17.30%
MarketAxess 418.86 1.64 0.39% -13.71%
Munich RE 236.65 -4.60 -1.91% 8.51%
Deutsche Pfandbriefbank 9.93 -0.01 -0.14% 81.37%
Raiffeisen Bank International 22.16 -0.56 -2.46% 71.78%
Royal Bank 221.10 0.40 0.18% 111.07%
Schroders 3,572.00 -76.00 -2.08% 32.49%
Abrdn 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 465.40 -10.60 -2.23% 34.16%
Swiss Re AG 80.02 -1.28 -1.57% 16.82%
UBS 14.85 -0.06 -0.37% 46.62%
Vonovia 53.24 -1.56 -2.85% -8.71%
Zurich 382.80 -4.80 -1.24% 19.10%

Pris Dag År
EU50 4062 -106.66 -2.56% 26.67%
DE40 15258 -325.32 -2.09% 18.96%