Euronext 100 - Aktiekursen

N100

944

Daglig Förändring:

-0.38%

Årlig:

-13.30%

Pris Dag År
19.55 1.72 9.65% -52.71%
400.20 -1.60 -0.40% 10.89%
28.06 -0.97 -3.32% -40.78%
51.02 0.38 0.75% -6.95%
45.06 0.28 0.63% -48.10%
270.70 -3.40 -1.24% 7.81%
86.61 -0.53 -0.61% 1.60%
60.02 0.37 0.62% -49.79%
307.20 -0.95 -0.31% 35.69%
30.25 -0.91 -2.92% -31.01%
566.00 -3.60 -0.63% 22.00%
15.57 -0.21 -1.36% -32.47%
74.72 -0.44 -0.59% -24.75%
71.02 -0.04 -0.06% -27.10%
85.22 2.34 2.82% -40.63%
134.45 -1.10 -0.81% 3.70%
8.60 0.01 0.16% -14.00%
54.56 0.16 0.29% -31.70%
102.85 -0.60 -0.58% 30.75%
7.16 -0.26 -3.48% -35.28%
132.35 -2.55 -1.89% -18.73%
8.89 -0.13 -1.44% -37.81%
38.57 0.16 0.42% -12.18%
5.90 -0.05 -0.76% -37.47%
10.89 -0.33 -2.91% -56.33%
11.12 -0.02 -0.13% -24.71%
23.53 -0.19 -0.80% -5.65%
41.86 -0.40 -0.95% -28.57%
108.35 1.70 1.59% -17.16%
25.55 -0.13 -0.51% 12.21%
21.57 -0.52 -2.35% -59.26%
15.20 -0.25 -1.62% -33.07%
34.94 -0.14 -0.40% 1.63%
134.35 -1.00 -0.74% 24.86%
90.94 -0.48 -0.53% -9.38%
1,595.50 12.50 0.79% 159.43%
83.78 -1.02 -1.20% 3.65%
157.55 0.15 0.10% 20.31%
73.18 0.60 0.83% 11.45%
64.64 -0.08 -0.12% 0.53%
109.80 -0.10 -0.09% 2.43%
30.27 -0.03 -0.10% -77.03%
97.78 0.44 0.45% 48.20%
25.08 -0.54 -2.11% 43.07%
75.40 -0.66 -0.87% -13.83%
29.13 -0.30 -1.02% -17.10%
60.40 0.34 0.57% -40.43%
7.81 -0.18 -2.21% -42.35%
13.70 -0.07 -0.47% -15.02%
110.45 -1.05 -0.94% 2.22%
23.25 -0.03 -0.13% -39.41%
73.34 -0.50 -0.68% -20.58%
34.91 -0.44 -1.24% 0.58%
26.43 -0.02 -0.08% -41.33%
10.31 -0.07 -0.67% -18.61%
4.16 0 0% 17.15%
68.80 0.80 1.18% 6.47%
2.01 -0.002 -0.10% -30.21%
18.90 0.20 1.07% -15.02%
30.95 -0.39 -1.24% -4.65%
18.34 0.39 2.14% -20.21%
34.12 -0.81 -2.32% -32.99%
26.75 -0.25 -0.93% -7.63%
73.22 -0.64 -0.87% 24.95%
118.30 3.35 2.91% -17.19%
89.82 -1.42 -1.56% 9.35%
13.61 -0.12 -0.87% -11.94%
38.83 -0.21 -0.54% -11.75%
56.00 -0.14 -0.25% 8.86%
73.20 -0.55 -0.75% 71.99%
42.83 0.18 0.42% -5.83%
15.39 0.03 0.16% -44.04%
2.05 0.01 0.24% -45.64%
94.40 -0.48 -0.51% 29.58%
8.25 -0.12 -1.46% -51.18%
0.08 -0.004 -4.23% -57.03%
16.87 0.43 2.62% -12.07%
30.64 0.27 0.89% -8.13%
11.13 -0.10 -0.86% -13.92%
Pris Dag År
Euronext 100 944 -3.56 -0.38% -13.30%
Euro Stoxx 50 3118 -48.33 -1.53% -11.72%