Euronext 100 - Aktiekursen

N100

1153

Daglig Förändring:

1.75%

Årlig:

26.12%

Pris Dag År
42.11 0.34 0.81% 39.21%
534.90 11.70 2.24% 58.25%
40.92 -0.06 -0.13% 32.09%
45.39 -6.55 -12.61% -15.11%
51.87 1.40 2.77% 21.46%
308.80 0 0% 30.41%
78.37 0.99 1.28% -1.95%
100.52 5.10 5.34% 11.70%
438.85 10.40 2.43% 85.80%
53.25 1.66 3.22% 57.61%
553.50 14.50 2.69% 21.10%
22.57 0.57 2.57% 25.35%
88.90 1.70 1.95% 5.36%
88.50 1.98 2.29% 9.64%
125.55 6.45 5.42% 16.79%
130.85 3.40 2.67% 14.83%
9.80 0.06 0.60% -13.94%
57.06 0.38 0.67% -1.82%
124.95 2.40 1.96% 52.12%
12.57 0.35 2.87% 62.55%
157.10 -1.30 -0.82% 8.80%
9.94 0.07 0.73% -12.00%
45.45 0.38 0.83% 31.40%
10.43 0.47 4.74% 61.27%
22.34 1.00 4.69% 26.75%
11.50 0.07 0.57% -15.94%
27.84 0.24 0.87% 31.32%
59.12 1.16 2.00% 9.52%
137.15 3.75 2.81% 20.57%
22.50 0.01 0.04% 4.99%
40.08 1.53 3.96% 103.84%
48.48 2.15 4.64% 68.95%
142.35 3.45 2.48% 41.85%
127.35 4.70 3.83% 46.08%
1,860.00 46.00 2.54% 142.82%
88.56 2.04 2.36% 27.74%
167.65 -1.00 -0.59% 27.30%
67.36 1.30 1.97% 4.37%
75.04 2.34 3.22% 19.57%
106.10 0.10 0.09% -2.66%
70.58 5.42 8.32% -21.47%
78.46 0.92 1.19% -6.60%
29.04 0.62 2.18% 38.09%
85.30 1.36 1.62% 13.16%
35.25 0.78 2.26% 12.84%
86.62 2.30 2.73% 11.83%
10.39 -0.07 -0.67% 8.36%
14.31 0.03 0.21% -1.95%
139.50 3.55 2.61% 64.04%
34.77 0.64 1.88% 26.57%
109.10 3.75 3.56% 55.81%
49.07 2.02 4.29% 37.68%
49.39 1.28 2.66% 60.36%
20.92 0.93 4.66% 119.40%
4.52 0.05 1.12% 11.54%
63.54 0.32 0.51% 8.54%
2.81 0.03 1.23% 35.18%
23.38 0.33 1.43% 22.22%
41.30 1.16 2.89% 58.85%
22.84 0.14 0.62% -7.38%
50.92 0.66 1.31% 43.56%
30.99 1.32 4.45% 71.07%
72.56 1.80 2.54% 18.37%
68.86 -0.34 -0.49% -59.99%
99.06 3.06 3.19% 39.52%
13.25 -0.46 -3.32% -12.60%
46.00 0.92 2.04% 6.04%
48.84 -0.63 -1.27% 9.19%
68.75 3.40 5.20% 29.59%
59.44 1.34 2.31% 53.27%
16.84 0.16 0.93% -18.28%
4.27 0.20 4.88% 88.32%
78.00 3.86 5.21% 8.64%
10.08 0.02 0.20% 1.52%
0.12 0.002 1.96% -0.58%
27.62 1.56 5.99% 37.76%
39.76 1.53 4.00% 19.22%
18.20 0.07 0.36% 40.76%
81.18 1.70 2.14% 21.24%
Pris Dag År
Euronext 100 1153 19.81 1.75% 26.12%
Euro Stoxx 50 3763 93.70 2.55% 28.12%