EU100 - Aktiekursen

Faktisk
1225
Daglig Förändring
1.52%
Årlig
-1.77%

Pris Dag År
573.30 22.30 4.05% -11.58%
28.20 0.26 0.93% 77.49%
517.00 9.80 1.93% -4.96%
312.85 5.40 1.76% -14.50%
103.72 0 0% 19.40%
52.95 0.59 1.13% -14.76%
108.94 4.18 3.99% 2.12%
161.82 0.76 0.47% 15.77%
125.04 2.04 1.66% -3.37%
149.15 1.95 1.32% 4.64%
52.92 1.05 2.02% -6.15%
468.90 16.80 3.72% -36.34%
24.00 0.36 1.52% 6.91%
92.52 2.97 3.32% -1.30%
91.76 0.58 0.64% -6.06%
38.42 0.77 2.03% -79.41%
1,460.80 62.80 4.49% -22.63%
178.50 0.30 0.17% -0.61%
98.72 4.00 4.22% -19.45%
10.12 0.17 1.73% -11.25%
54.78 -0.18 -0.33% -5.96%
11.19 0.33 3.04% -7.66%
36.43 0.64 1.79% 20.43%
8.54 0.06 0.75% -26.27%
184.40 1.95 1.07% 21.12%
11.83 0.07 0.56% 13.69%
12.81 0.03 0.25% 4.54%
25.49 0.15 0.57% 7.39%
37.98 0.04 0.09% -9.97%
54.21 1.06 1.99% -0.71%
90.96 -0.64 -0.70% 15.73%
29.49 0.94 3.29% 11.16%
58.96 -0.48 -0.81% -12.31%
117.10 1.45 1.25% 39.27%
138.40 0.85 0.62% -7.86%
81.12 0.78 0.97% -7.38%
120.55 2.60 2.20% -3.56%
23.67 0.51 2.18% -48.02%
25.03 0.16 0.62% -4.32%
4.82 0.04 0.88% 0.86%
26.53 0.42 1.61% 3.59%
96.10 0.02 0.02% -14.58%
82.80 0.14 0.17% 7.76%
19.34 0.18 0.94% 16.54%
82.16 0.14 0.17% -20.62%
3.39 -0.01 -0.26% 23.39%
46.38 0.10 0.22% 12.14%
72.44 0.02 0.03% -8.60%
51.56 0.96 1.90% -6.66%
85.40 0.32 0.38% -8.15%
32.86 0.40 1.23% -1.71%
19.22 0.14 0.73% 21.42%
26.23 0.16 0.61% 4.88%
11.01 -0.02 -0.18% -62.93%
45.50 0.10 0.22% -0.96%
39.79 1.85 4.88% -48.86%
71.08 2.82 4.13% -10.03%
5.02 0.06 1.19% 29.73%
41.32 -0.32 -0.77% -16.54%
51.44 1.00 1.98% -19.90%
67.61 1.82 2.77% -5.31%
89.86 0.18 0.20% -17.79%
12.06 0.44 3.74% 17.66%
45.66 0.18 0.40% -12.86%
111.35 0.10 0.09% 2.72%
30.43 1.10 3.75% -6.11%
25.27 0.88 3.59% -26.15%
19.85 1.15 6.13% -73.37%
16.35 0.02 0.12% -3.28%
20.03 1.25 6.66% -26.55%
32.72 0.08 0.25% 19.42%
28.94 -0.19 -0.65% -42.24%
52.42 1.16 2.26% -16.13%
0.19 0.003 1.46% 21.10%
24.90 0.77 3.19% -54.56%
11.10 0.01 0.09% 10.06%
48.38 1.19 2.52% 20.32%
Pris Dag År
EU100 1225 18.30 1.52% -1.77%
EU50 3748 67.36 1.83% -7.20%