|
|
Pris |
|
|
Dag |
År |
Datum |
AIR
|
|
42.11 |
|
0.34 |
0.81% |
39.21% |
2021-03-08 |
MC
|
|
534.90 |
|
11.70 |
2.24% |
58.25% |
2021-03-08 |
FP
|
|
40.92 |
|
-0.06 |
-0.13% |
32.09% |
2021-03-08 |
UNA
|
|
45.39 |
|
-6.55 |
-12.61% |
-15.11% |
2021-03-08 |
ABI
|
|
51.87 |
|
1.40 |
2.77% |
21.46% |
2021-03-08 |
OR
|
|
308.80 |
|
0 |
0% |
30.41% |
2021-03-08 |
SAN
|
|
78.37 |
|
0.99 |
1.28% |
-1.95% |
2021-03-08 |
AIR
|
|
100.52 |
|
5.10 |
5.34% |
11.70% |
2021-03-08 |
ASML
|
|
438.85 |
|
10.40 |
2.43% |
85.80% |
2021-03-08 |
BNP
|
|
53.25 |
|
1.66 |
3.22% |
57.61% |
2021-03-08 |
KER
|
|
553.50 |
|
14.50 |
2.69% |
21.10% |
2021-03-08 |
RE
|
|
22.57 |
|
0.57 |
2.57% |
25.35% |
2021-03-08 |
HEIA
|
|
88.90 |
|
1.70 |
1.95% |
5.36% |
2021-03-08 |
DG
|
|
88.50 |
|
1.98 |
2.29% |
9.64% |
2021-03-08 |
SAF
|
|
125.55 |
|
6.45 |
5.42% |
16.79% |
2021-03-08 |
AI
|
|
130.85 |
|
3.40 |
2.67% |
14.83% |
2021-03-08 |
EDF
|
|
9.80 |
|
0.06 |
0.60% |
-13.94% |
2021-03-08 |
BN
|
|
57.06 |
|
0.38 |
0.67% |
-1.82% |
2021-03-08 |
SU
|
|
124.95 |
|
2.40 |
1.96% |
52.12% |
2021-03-08 |
ACA
|
|
12.57 |
|
0.35 |
2.87% |
62.55% |
2021-03-08 |
RI
|
|
157.10 |
|
-1.30 |
-0.82% |
8.80% |
2021-03-08 |
ORA
|
|
9.94 |
|
0.07 |
0.73% |
-12.00% |
2021-03-08 |
PHIA
|
|
45.45 |
|
0.38 |
0.83% |
31.40% |
2021-03-08 |
INGA
|
|
10.43 |
|
0.47 |
4.74% |
61.27% |
2021-03-08 |
GLE
|
|
22.34 |
|
1.00 |
4.69% |
26.75% |
2021-03-08 |
ENGI
|
|
11.50 |
|
0.07 |
0.57% |
-15.94% |
2021-03-08 |
VIV
|
|
27.84 |
|
0.24 |
0.87% |
31.32% |
2021-03-08 |
KBC
|
|
59.12 |
|
1.16 |
2.00% |
9.52% |
2021-03-08 |
EI
|
|
137.15 |
|
3.75 |
2.81% |
20.57% |
2021-03-08 |
AD
|
|
22.50 |
|
0.01 |
0.04% |
4.99% |
2021-03-08 |
RNO
|
|
40.08 |
|
1.53 |
3.96% |
103.84% |
2021-03-08 |
SGO
|
|
48.48 |
|
2.15 |
4.64% |
68.95% |
2021-03-08 |
DSM
|
|
142.35 |
|
3.45 |
2.48% |
41.85% |
2021-03-08 |
ML
|
|
127.35 |
|
4.70 |
3.83% |
46.08% |
2021-03-08 |
ADYEN
|
|
1,860.00 |
|
46.00 |
2.54% |
142.82% |
2021-03-08 |
AKZA
|
|
88.56 |
|
2.04 |
2.36% |
27.74% |
2021-03-08 |
DSY
|
|
167.65 |
|
-1.00 |
-0.59% |
27.30% |
2021-03-08 |
WKL
|
|
67.36 |
|
1.30 |
1.97% |
4.37% |
2021-03-08 |
LR
|
|
75.04 |
|
2.34 |
3.22% |
19.57% |
2021-03-08 |
KYG
|
|
106.10 |
|
0.10 |
0.09% |
-2.66% |
2021-03-08 |
UL
|
|
70.58 |
|
5.42 |
8.32% |
-21.47% |
2021-03-08 |
UCB
|
|
78.46 |
|
0.92 |
1.19% |
-6.60% |
2021-03-08 |
STM
|
|
29.04 |
|
0.62 |
2.18% |
38.09% |
2021-03-08 |
GBLB
|
|
85.30 |
|
1.36 |
1.62% |
13.16% |
2021-03-08 |
EN
|
|
35.25 |
|
0.78 |
2.26% |
12.84% |
2021-03-08 |
SW
|
|
86.62 |
|
2.30 |
2.73% |
11.83% |
2021-03-08 |
GALP
|
|
10.39 |
|
-0.07 |
-0.67% |
8.36% |
2021-03-08 |
CA
|
|
14.31 |
|
0.03 |
0.21% |
-1.95% |
2021-03-08 |
CAP
|
|
139.50 |
|
3.55 |
2.61% |
64.04% |
2021-03-08 |
AC
|
|
34.77 |
|
0.64 |
1.88% |
26.57% |
2021-03-08 |
SOLB
|
|
109.10 |
|
3.75 |
3.56% |
55.81% |
2021-03-08 |
UMI
|
|
49.07 |
|
2.02 |
4.29% |
37.68% |
2021-03-08 |
PUB
|
|
49.39 |
|
1.28 |
2.66% |
60.36% |
2021-03-08 |
MT
|
|
20.92 |
|
0.93 |
4.66% |
119.40% |
2021-03-08 |
EDP
|
|
4.52 |
|
0.05 |
1.12% |
11.54% |
2021-03-08 |
ATO
|
|
63.54 |
|
0.32 |
0.51% |
8.54% |
2021-03-08 |
KPN
|
|
2.81 |
|
0.03 |
1.23% |
35.18% |
2021-03-08 |
BVI
|
|
23.38 |
|
0.33 |
1.43% |
22.22% |
2021-03-08 |
NN
|
|
41.30 |
|
1.16 |
2.89% |
58.85% |
2021-03-08 |
VIE
|
|
22.84 |
|
0.14 |
0.62% |
-7.38% |
2021-03-08 |
AGS
|
|
50.92 |
|
0.66 |
1.31% |
43.56% |
2021-03-08 |
FR
|
|
30.99 |
|
1.32 |
4.45% |
71.07% |
2021-03-08 |
WLN
|
|
72.56 |
|
1.80 |
2.54% |
18.37% |
2021-03-08 |
GLPG
|
|
68.86 |
|
-0.34 |
-0.49% |
-59.99% |
2021-03-08 |
AKE
|
|
99.06 |
|
3.06 |
3.19% |
39.52% |
2021-03-08 |
JMT
|
|
13.25 |
|
-0.46 |
-3.32% |
-12.60% |
2021-03-08 |
EDEN
|
|
46.00 |
|
0.92 |
2.04% |
6.04% |
2021-03-08 |
COLR
|
|
48.84 |
|
-0.63 |
-1.27% |
9.19% |
2021-03-08 |
KSP
|
|
68.75 |
|
3.40 |
5.20% |
29.59% |
2021-03-08 |
RAND
|
|
59.44 |
|
1.34 |
2.31% |
53.27% |
2021-03-08 |
PROX
|
|
16.84 |
|
0.16 |
0.93% |
-18.28% |
2021-03-08 |
AGN
|
|
4.27 |
|
0.20 |
4.88% |
88.32% |
2021-03-08 |
TKWY
|
|
78.00 |
|
3.86 |
5.21% |
8.64% |
2021-03-08 |
ETL
|
|
10.08 |
|
0.02 |
0.20% |
1.52% |
2021-03-08 |
BCP
|
|
0.12 |
|
0.002 |
1.96% |
-0.58% |
2021-03-08 |
BOKA
|
|
27.62 |
|
1.56 |
5.99% |
37.76% |
2021-03-08 |
CRH
|
|
39.76 |
|
1.53 |
4.00% |
19.22% |
2021-03-08 |
RDSA
|
|
18.20 |
|
0.07 |
0.36% |
40.76% |
2021-03-08 |
HO
|
|
81.18 |
|
1.70 |
2.14% |
21.24% |
2021-03-08 |