EU100 - Aktiekursen

N100

1286

Daglig Förändring:

0.55%

Årlig:

35.61%

Pris Dag År
675.30 7.20 1.08% 81.80%
40.37 0.04 0.09% 16.36%
64.81 0.25 0.39% 46.58%
386.75 2.70 0.70% 48.24%
89.16 0.26 0.29% -0.03%
112.60 0.24 0.21% 65.59%
577.55 3.95 0.69% 90.20%
56.49 0.17 0.29% 64.70%
747.50 4.60 0.62% 55.57%
22.49 0.08 0.36% 22.87%
98.59 0.65 0.66% 21.48%
95.44 0.43 0.45% 14.30%
123.82 0.18 0.15% 34.73%
141.62 0.94 0.67% 14.67%
59.54 0.17 0.29% -2.23%
130.85 0.71 0.55% 42.94%
12.47 0.05 0.37% 54.71%
177.83 -0.68 -0.38% 26.66%
10.46 0.04 0.42% 1.66%
44.26 -2.13 -4.58% 10.64%
11.17 0.03 0.27% 77.92%
26.57 0.19 0.72% 79.94%
12.36 0.04 0.36% 14.34%
29.13 0.07 0.22% 31.19%
67.86 0.16 0.24% 37.79%
148.60 0.18 0.12% 32.68%
24.79 0.09 0.36% 7.46%
36.86 -0.05 -0.12% 68.33%
56.72 -0.04 -0.07% 85.78%
152.65 0.95 0.63% 29.42%
130.33 -0.03 -0.02% 45.42%
1,959.60 40.80 2.13% 61.95%
106.45 0.65 0.61% 42.92%
195.60 3.30 1.72% 33.42%
81.10 0.50 0.62% 22.88%
88.56 0.60 0.68% 41.47%
109.05 0.75 0.69% -1.31%
81.42 0.67 0.83% 40.23%
83.06 0.14 0.17% -17.64%
31.85 0.45 1.43% 39.63%
94.12 0.04 0.04% 27.40%
33.63 0 0% 21.23%
81.12 0.10 0.12% 30.08%
9.73 0.06 0.62% -8.66%
17.22 0.09 0.53% 24.03%
158.90 1.50 0.95% 65.73%
34.86 -0.08 -0.23% 36.71%
113.38 0.13 0.11% 62.06%
49.56 0.29 0.59% 13.96%
56.70 0.80 1.43% 93.45%
27.50 0.20 0.73% 194.09%
4.59 0.07 1.57% 12.78%
54.86 0.36 0.66% -24.39%
2.69 0.02 0.67% 21.55%
26.34 0.17 0.65% 39.81%
40.79 0.19 0.47% 35.43%
26.15 0.20 0.77% 28.44%
49.38 0.99 2.05% 48.73%
28.94 0.06 0.21% 26.54%
79.36 0.92 1.17% 14.88%
66.17 0.86 1.32% -62.03%
108.65 0.50 0.46% 35.68%
15.91 0.07 0.44% 5.82%
50.08 0.21 0.42% 27.69%
52.14 0.20 0.39% -2.76%
78.52 -0.08 -0.10% 50.85%
64.84 0.14 0.22% 69.12%
17.44 0.02 0.11% -9.17%
3.81 0.02 0.63% 47.08%
77.07 1.43 1.89% -4.14%
10.40 0.05 0.43% 6.33%
0.16 0.001 0.77% 40.89%
28.38 0.16 0.57% 72.94%
42.90 -0.44 -1.02% 28.64%
16.87 0.16 0.98% 30.52%
86.10 0.06 0.07% 28.58%
41.07 1.35 3.40% 76.42%
Pris Dag År
EU100 1286 7.00 0.55% 35.61%
EU50 4143 16.31 0.40% 32.09%