Repsol

REP

14.62

Daglig Förändring:

-0.02 -0.10%

Årlig Förändring:

-4.38%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
REP	Repsol	14.62		-0.02	-0.10%	-4.38%	31.7B	2019-11-19
PACD	Pacific Drilling	2.99		0.04	1.36%	-78.10%	1.6M	2019-11-19
CNE	Cairn Energy	174.90		0.90	0.52%	1.63%	1.75B	2019-11-19
MOH	Motor Oil	21.84		0.16	0.74%	10.08%	2.99B	2019-11-19

		Pris			Dag	År	Datum
IBEX	IBEX 35	9259		-2.83	-0.03%	4.43%	2019-11-19
SX5E	Euro Stoxx 50	3696		-6.28	-0.17%	18.63%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10798	0.0007	0.06%
GBPUSD	1.29239	0.0026	-0.20%
AUDUSD	0.68276	0.0022	0.32%
NZDUSD	0.64294	0.0032	0.51%
USDJPY	108.54	0.1060	-0.10%
USDCNY	7.02769	0.0040	0.06%
USDCHF	0.99066	0.0014	0.14%
USDCAD	1.32661	0.0059	0.45%
USDMXN	19.3594	0.0442	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.2002	0.0175	-0.41%
USDRUB	63.8272	0.0117	-0.02%
DXY	97.834	0.0398	0.04%
BTCUSD	8,071.00	100	-1.22%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,937	73	-0.26%
S&P 500	3,122	3	0.09%
NASDAQ 100	8,342	22	0.26%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,326	19	0.26%
DAX	13,209	3	0.02%
CAC 40	5,909	20	-0.34%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,017	8	-0.05%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.2777	1.73	-3.04%
Brent	60.9347	1.45	-2.32%
Natural gas	2.5142	0.04	-1.41%
Gasoline	1.6018	0.02	-1.28%
Heating oil	1.8538	0.04	-2.34%
Gold	1,473.17	0.75	0.05%
Silver	17.1357	0.09	0.55%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]