Repsol - Aktiekursen

Aktiekursen
15.05
Daglig Förändring
-0.30%
Årlig
36.70%

Pris Dag År
Grupo ACS 26.34 0.48 1.86% 4.40%
Adyen 1,460.80 62.80 4.49% -22.63%
Aena 142.20 3.20 2.30% 0.53%
BP 429.10 1.25 0.29% 39.98%
Cairn Energy 202.20 1.00 0.50% 24.35%
Chevron 177.28 1.87 1.07% 72.10%
DSM 138.30 0.75 0.55% -7.92%
Endesa 20.97 0.12 0.58% -10.73%
Enel 6.20 0.06 1.03% -23.96%
Enagas 22.23 0.12 0.54% 15.75%
ENGIE 12.82 0.04 0.28% 4.57%
Eni Group 14.20 0.08 0.55% 40.57%
E.ON 9.90 -0.03 -0.26% -0.04%
Ferrovial 24.20 0.06 0.25% 1.55%
FMC Technologies 8.38 0.13 1.52% -3.40%
Galp 12.06 0.44 3.74% 17.66%
NATURGY ENERGY GROUP 28.54 0.35 1.24% 32.74%
Henkel 62.78 0.82 1.32% -33.43%
Iberdrola 11.33 -0.09 -0.74% 0.31%
Indra Sistemas 10.01 0.04 0.40% 40.10%
Intertek Group 4,538.00 -144.00 -3.08% -17.22%
Inditex 21.63 1.04 5.05% -30.52%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Motor Oil 16.04 -0.01 -0.06% 20.15%
Neste 41.77 0.38 0.92% -19.36%
OMV 53.26 -0.16 -0.30% 12.98%
Royal Dutch Shell PLC 28.27 0.33 1.16% 77.90%
Red Electrica Corporacion 19.89 -0.07 -0.35% 21.21%
Repsol 15.05 -0.05 -0.30% 36.70%
RWE 41.93 -0.37 -0.87% 34.74%
Siemens Gamesa Renewable Energy SA 17.87 0.07 0.37% -32.56%
SGS 2,401.00 -2.00 -0.08% -12.28%
Saipem 5.56 0.37 7.16% 170.23%
Equinor ASA 349.05 10.45 3.09% 96.80%
Telefonica 4.97 0.05 1.08% 22.96%
Tullow Oil 55.00 0.35 0.64% 7.63%
Tecnicas Reunidas 9.55 0.01 0.05% -18.84%
Veolia 26.40 0.29 1.11% 3.08%
Koninklijke Vopak 25.88 0.33 1.29% -33.28%
Exxon Mobil 97.09 0.79 0.82% 65.80%

Pris Dag År
ES35 8891 130.60 1.49% -3.21%
EU50 3737 59.44 1.62% -7.49%