REP

10.72

Daglig Förändring:

-1.83%

Årlig:

28.21%

Pris Dag År
Grupo ACS 27.53 -0.82 -2.89% 15.43%
Adyen 1,779.00 -61.00 -3.32% 82.69%
Aena 144.05 -0.80 -0.55% 37.72%
BP 304.60 -11.10 -3.52% -2.76%
Cairn Energy 170.10 -1.40 -0.82% 56.92%
Chevron 106.70 -2.87 -2.62% 17.12%
DSM 147.80 -2.85 -1.89% 31.85%
Endesa 21.95 -0.44 -1.97% 6.76%
Enel 8.06 -0.21 -2.54% 31.23%
Enagas 18.87 -0.09 -0.45% -10.51%
ENGIE 12.18 -0.47 -3.68% 30.45%
Eni Group 10.25 -0.16 -1.56% 17.58%
E.ON 10.60 -0.06 -0.54% 12.69%
Ferrovial 24.66 -0.02 -0.08% 4.09%
Total 38.42 -0.92 -2.34% 18.89%
FMC Technologies 8.22 -0.09 -1.08% 9.16%
Galp 10.04 -0.19 -1.86% 0.30%
NATURGY ENERGY GROUP 21.52 -0.03 -0.14% 31.38%
Henkel 94.52 -1.96 -2.03% 19.77%
Iberdrola 11.19 -0.28 -2.44% 27.94%
Indra Sistemas 8.13 -0.26 -3.10% 12.07%
Intertek Group 5,862.00 -122.00 -2.04% 21.62%
Inditex 30.83 -0.59 -1.88% 26.72%
Lonza Group 555.20 -8.40 -1.49% 22.02%
Motor Oil 13.47 -0.25 -1.82% 8.54%
Neste 49.06 -1.26 -2.50% 52.45%
OMV 44.01 -0.91 -2.03% 43.08%
Royal Dutch Shell PLC 16.05 -0.60 -3.62% 24.13%
Red Electrica Corporacion 15.97 -0.05 -0.28% 0.54%
Repsol 10.72 -0.20 -1.83% 28.21%
RWE 30.80 -0.78 -2.47% 12.70%
Siemens Gamesa Renewable Energy SA 25.97 -0.38 -1.44% 87.64%
SGS 2,724.00 -26.00 -0.95% 25.24%
Saipem 2.04 -0.01 -0.59% -9.66%
Equinor ASA 177.20 -2.90 -1.61% 21.87%
Telefonica 3.95 -0.12 -2.91% -8.57%
Tullow Oil 52.34 -2.34 -4.28% 103.98%
Tecnicas Reunidas 12.84 -0.35 -2.65% -1.68%
Veolia 25.14 -0.57 -2.22% 32.56%
Koninklijke Vopak 38.24 -0.12 -0.31% -22.51%
Exxon Mobil 60.59 -1.99 -3.18% 37.33%

Pris Dag År
ES35 8988 -157.10 -1.72% 32.91%
EU50 3945 -77.29 -1.92% 36.63%