Air Liquide - Aktiekursen

AI

149.60

Daglig Förändring:

0.32%

Årlig:

6.36%

Pris Dag År
Covestro 54.96 -0.94 -1.68% 54.56%
Acerinox 11.20 -0.05 -0.44% 46.84%
Air Liquide 149.60 0.48 0.32% 6.36%
Arkema 102.95 -0.30 -0.29% 16.96%
Akzo Nobel 103.08 0.18 0.17% 25.06%
Air Products & Chemicals 288.35 -0.55 -0.19% -0.17%
Axalta Coating Systems 29.91 -0.33 -1.09% 29.79%
BASF 66.38 -0.70 -1.04% 34.02%
Bayer 50.48 0.03 0.05% -13.70%
Danone 57.17 -0.03 -0.05% -5.13%
Celanese 153.37 -0.57 -0.37% 57.61%
Croda International 8,318.00 52.00 0.63% 43.32%
Corteva Inc 42.53 0.18 0.43% 50.87%
Dupont De Nemours Inc 73.18 -0.82 -1.11% 31.81%
Dow Inc 61.78 -0.16 -0.26% 41.96%
DSM 167.85 0.95 0.57% 27.55%
FMC 106.55 0.32 0.30% -1.63%
Givaudan 4,493.00 21.00 0.47% 18.99%
Henkel 85.46 -0.10 -0.12% -0.05%
Huntsman 26.08 -0.24 -0.91% 33.13%
IMCD 143.10 0.20 0.14% 60.97%
Johnson Matthey 3,013.50 1.50 0.05% 29.72%
Linde 252.10 -0.90 -0.36% 20.97%
Lonza Group 685.60 3.00 0.44% 20.83%
LyondellBasell Industries 98.89 -0.09 -0.09% 45.47%
Nutrien Ltd 73.26 -0.61 -0.83% 63.78%
PPG Industries 163.47 -1.60 -0.97% 48.06%
Reckitt Benckiser Group PLC 5,519.00 -181.00 -3.18% -30.67%
Sherwin-Williams 287.36 -0.36 -0.13% -55.63%
Sika AG 314.70 1.20 0.38% 51.08%
Sasol 21,861.00 282.00 1.31% 50.15%
Solvay 113.95 0.25 0.22% 68.57%
Teleperformance SE 353.80 -1.80 -0.51% 49.16%
Umicore 52.14 -1.36 -2.54% 16.10%

Pris Dag År
EU50 4101 37.84 0.93% 24.26%
EU100 1281 16.19 1.28% 29.83%
FR40 6607 77.39 1.18% 33.26%